SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:14 | - | 91,420 |
17.10.24 19:54:45 | - | 91,400 |
17.10.24 19:54:36 | - | 91,440 |
17.10.24 19:53:39 | - | 91,400 |
17.10.24 19:53:32 | - | 91,390 |
17.10.24 19:53:25 | - | 91,420 |
17.10.24 19:53:24 | - | 91,460 |
17.10.24 19:52:32 | - | 91,470 |
17.10.24 19:52:31 | - | 91,480 |
17.10.24 19:52:10 | - | 91,470 |
17.10.24 19:52:05 | - | 91,450 |
17.10.24 19:52:01 | - | 91,470 |
17.10.24 19:52:00 | - | 91,440 |
17.10.24 19:51:45 | - | 91,460 |
17.10.24 19:51:44 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:38 | - | 91,520 |
17.10.24 19:51:35 | - | 91,480 |
17.10.24 19:51:34 | - | 91,460 |
17.10.24 19:51:32 | - | 91,470 |
17.10.24 19:51:27 | - | 91,500 |
17.10.24 19:51:24 | - | 91,550 |
17.10.24 19:51:15 | - | 91,540 |
17.10.24 19:51:01 | - | 91,520 |
17.10.24 19:50:55 | - | 91,530 |
17.10.24 19:50:53 | - | 91,540 |
17.10.24 19:50:29 | - | 91,520 |
17.10.24 19:50:13 | - | 91,510 |
17.10.24 19:50:12 | - | 91,520 |
17.10.24 19:50:11 | - | 91,520 |
17.10.24 19:50:08 | - | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:58 | - | 91,520 |
17.10.24 19:49:48 | - | 91,500 |
17.10.24 19:49:40 | - | 91,500 |
17.10.24 19:49:14 | - | 91,500 |
17.10.24 19:48:14 | - | 91,490 |
17.10.24 19:47:45 | - | 91,480 |
17.10.24 19:47:17 | - | 91,450 |
17.10.24 19:47:11 | - | 91,440 |
17.10.24 19:47:10 | - | 91,410 |
17.10.24 19:47:09 | - | 91,410 |
17.10.24 19:47:08 | - | 91,440 |
17.10.24 19:46:52 | - | 91,380 |
17.10.24 19:46:46 | - | 91,380 |
17.10.24 19:46:42 | - | 91,420 |
17.10.24 19:45:15 | - | 91,440 |