SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:48 | - | 91,720 |
17.10.24 19:20:41 | - | 91,730 |
17.10.24 19:20:20 | - | 91,710 |
17.10.24 19:20:09 | - | 91,700 |
17.10.24 19:20:08 | - | 91,720 |
17.10.24 19:20:04 | - | 91,700 |
17.10.24 19:20:02 | - | 91,670 |
17.10.24 19:19:55 | - | 91,700 |
17.10.24 19:19:53 | - | 91,670 |
17.10.24 19:19:51 | - | 91,700 |
17.10.24 19:19:45 | - | 91,740 |
17.10.24 19:19:42 | - | 91,720 |
17.10.24 19:19:28 | - | 91,740 |
17.10.24 19:19:26 | - | 91,720 |
17.10.24 19:19:25 | - | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:19:04 | - | 91,770 |
17.10.24 19:18:59 | - | 91,770 |
17.10.24 19:18:47 | - | 91,790 |
17.10.24 19:18:46 | - | 91,820 |
17.10.24 19:18:44 | - | 91,820 |
17.10.24 19:18:43 | - | 91,810 |
17.10.24 19:18:34 | - | 91,780 |
17.10.24 19:18:08 | - | 91,830 |
17.10.24 19:18:07 | - | 91,800 |
17.10.24 19:17:54 | - | 91,770 |
17.10.24 19:17:47 | - | 91,790 |
17.10.24 19:17:18 | - | 91,790 |
17.10.24 19:17:13 | - | 91,780 |
17.10.24 19:16:58 | - | 91,800 |
17.10.24 19:16:54 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:21 | - | 91,830 |
17.10.24 19:16:20 | - | 91,820 |
17.10.24 19:16:17 | - | 91,840 |
17.10.24 19:16:07 | - | 91,820 |
17.10.24 19:16:03 | - | 91,820 |
17.10.24 19:16:02 | - | 91,840 |
17.10.24 19:15:57 | - | 91,820 |
17.10.24 19:15:33 | - | 91,810 |
17.10.24 19:15:24 | - | 91,790 |
17.10.24 19:15:23 | - | 91,830 |
17.10.24 19:15:18 | - | 91,800 |
17.10.24 19:15:12 | - | 91,850 |
17.10.24 19:14:41 | - | 91,820 |
17.10.24 19:14:35 | - | 91,840 |
17.10.24 19:14:20 | - | 91,840 |