CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:50 | - | 48,360 |
02.10.24 21:06:45 | - | 48,380 |
02.10.24 21:06:38 | - | 48,360 |
02.10.24 21:06:35 | - | 48,380 |
02.10.24 21:06:18 | - | 48,360 |
02.10.24 21:06:17 | - | 48,360 |
02.10.24 21:06:17 | - | 48,360 |
02.10.24 21:05:02 | - | 48,380 |
02.10.24 21:05:01 | - | 48,360 |
02.10.24 21:05:00 | - | 48,380 |
02.10.24 21:04:56 | - | 48,360 |
02.10.24 21:02:21 | - | 48,380 |
02.10.24 21:02:18 | - | 48,380 |
02.10.24 21:02:04 | - | 48,400 |
02.10.24 21:01:45 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:39 | - | 48,360 |
02.10.24 21:01:36 | - | 48,380 |
02.10.24 21:01:36 | - | 48,380 |
02.10.24 21:01:18 | - | 48,360 |
02.10.24 21:00:48 | - | 48,340 |
02.10.24 21:00:47 | - | 48,340 |
02.10.24 21:00:20 | - | 48,340 |
02.10.24 21:00:13 | - | 48,300 |
02.10.24 21:00:12 | - | 48,300 |
02.10.24 21:00:11 | - | 48,320 |
02.10.24 21:00:05 | - | 48,300 |
02.10.24 21:00:04 | - | 48,300 |
02.10.24 21:00:03 | - | 48,300 |
02.10.24 21:00:02 | - | 48,300 |
02.10.24 20:59:57 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:54 | - | 48,340 |
02.10.24 20:59:49 | - | 48,320 |
02.10.24 20:59:45 | - | 48,340 |
02.10.24 20:59:40 | - | 48,340 |
02.10.24 20:59:37 | - | 48,320 |
02.10.24 20:59:36 | - | 48,340 |
02.10.24 20:59:07 | - | 48,320 |
02.10.24 20:59:06 | - | 48,300 |
02.10.24 20:59:06 | - | 48,320 |
02.10.24 20:59:02 | - | 48,320 |
02.10.24 20:59:01 | - | 48,300 |
02.10.24 20:58:52 | - | 48,320 |
02.10.24 20:58:37 | - | 48,300 |
02.10.24 20:58:36 | - | 48,320 |
02.10.24 20:58:35 | - | 48,300 |