CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:51 | - | 48,320 |
02.10.24 21:25:44 | - | 48,340 |
02.10.24 21:25:43 | - | 48,320 |
02.10.24 21:25:36 | - | 48,340 |
02.10.24 21:25:35 | - | 48,320 |
02.10.24 21:25:22 | - | 48,340 |
02.10.24 21:25:20 | - | 48,320 |
02.10.24 21:25:14 | - | 48,340 |
02.10.24 21:25:13 | - | 48,320 |
02.10.24 21:24:56 | - | 48,320 |
02.10.24 21:24:24 | - | 48,340 |
02.10.24 21:24:21 | - | 48,320 |
02.10.24 21:24:18 | - | 48,320 |
02.10.24 21:24:17 | - | 48,320 |
02.10.24 21:24:17 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:49 | - | 48,360 |
02.10.24 21:23:26 | - | 48,380 |
02.10.24 21:23:24 | - | 48,360 |
02.10.24 21:23:22 | - | 48,360 |
02.10.24 21:23:17 | - | 48,360 |
02.10.24 21:22:01 | - | 48,380 |
02.10.24 21:21:08 | - | 48,360 |
02.10.24 21:21:06 | - | 48,360 |
02.10.24 21:21:06 | - | 48,340 |
02.10.24 21:18:27 | - | 48,360 |
02.10.24 21:18:20 | - | 48,360 |
02.10.24 21:18:07 | - | 48,360 |
02.10.24 21:18:06 | - | 48,360 |
02.10.24 21:18:03 | - | 48,360 |
02.10.24 21:18:02 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:49 | - | 48,360 |
02.10.24 21:17:48 | - | 48,360 |
02.10.24 21:17:36 | - | 48,360 |
02.10.24 21:17:35 | - | 48,360 |
02.10.24 21:17:33 | - | 48,360 |
02.10.24 21:17:30 | - | 48,360 |
02.10.24 21:17:28 | - | 48,360 |
02.10.24 21:17:24 | - | 48,360 |
02.10.24 21:17:16 | - | 48,360 |
02.10.24 21:17:15 | - | 48,360 |
02.10.24 21:16:42 | - | 48,360 |
02.10.24 21:16:42 | - | 48,340 |
02.10.24 21:16:39 | - | 48,340 |
02.10.24 21:16:06 | - | 48,340 |
02.10.24 21:16:06 | - | 48,360 |