CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:10 | - | 48,340 |
02.10.24 21:12:59 | - | 48,360 |
02.10.24 21:12:58 | - | 48,340 |
02.10.24 21:12:53 | - | 48,340 |
02.10.24 21:12:52 | - | 48,340 |
02.10.24 21:12:48 | - | 48,340 |
02.10.24 21:12:40 | - | 48,340 |
02.10.24 21:11:43 | - | 48,360 |
02.10.24 21:11:42 | - | 48,340 |
02.10.24 21:11:41 | - | 48,360 |
02.10.24 21:11:38 | - | 48,340 |
02.10.24 21:11:37 | - | 48,340 |
02.10.24 21:11:35 | - | 48,360 |
02.10.24 21:11:11 | - | 48,340 |
02.10.24 21:11:10 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:07 | - | 48,340 |
02.10.24 21:11:03 | - | 48,360 |
02.10.24 21:10:49 | - | 48,340 |
02.10.24 21:10:47 | - | 48,360 |
02.10.24 21:10:34 | - | 48,320 |
02.10.24 21:10:27 | - | 48,360 |
02.10.24 21:10:21 | - | 48,340 |
02.10.24 21:09:46 | - | 48,360 |
02.10.24 21:09:45 | - | 48,340 |
02.10.24 21:09:45 | - | 48,360 |
02.10.24 21:09:43 | - | 48,340 |
02.10.24 21:09:42 | - | 48,320 |
02.10.24 21:09:40 | - | 48,340 |
02.10.24 21:09:38 | - | 48,320 |
02.10.24 21:08:50 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:47 | - | 48,340 |
02.10.24 21:08:46 | - | 48,360 |
02.10.24 21:08:45 | - | 48,340 |
02.10.24 21:08:43 | - | 48,340 |
02.10.24 21:08:32 | - | 48,340 |
02.10.24 21:08:28 | - | 48,360 |
02.10.24 21:08:27 | - | 48,340 |
02.10.24 21:07:57 | - | 48,360 |
02.10.24 21:07:57 | - | 48,340 |
02.10.24 21:07:27 | - | 48,360 |
02.10.24 21:07:25 | - | 48,340 |
02.10.24 21:07:24 | - | 48,340 |
02.10.24 21:07:23 | - | 48,340 |
02.10.24 21:06:56 | - | 48,360 |
02.10.24 21:06:53 | - | 48,380 |