CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:32 | - | 48,300 |
02.10.24 20:58:31 | - | 48,300 |
02.10.24 20:58:27 | - | 48,320 |
02.10.24 20:58:26 | - | 48,300 |
02.10.24 20:58:13 | - | 48,320 |
02.10.24 20:58:11 | - | 48,340 |
02.10.24 20:58:10 | - | 48,320 |
02.10.24 20:58:03 | - | 48,360 |
02.10.24 20:58:01 | - | 48,340 |
02.10.24 20:58:00 | - | 48,340 |
02.10.24 20:57:58 | - | 48,360 |
02.10.24 20:57:55 | - | 48,340 |
02.10.24 20:57:32 | - | 48,360 |
02.10.24 20:57:30 | - | 48,340 |
02.10.24 20:57:29 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:21 | - | 48,340 |
02.10.24 20:57:13 | - | 48,380 |
02.10.24 20:57:00 | - | 48,360 |
02.10.24 20:56:59 | - | 48,380 |
02.10.24 20:56:47 | - | 48,360 |
02.10.24 20:56:43 | - | 48,360 |
02.10.24 20:56:42 | - | 48,360 |
02.10.24 20:56:34 | - | 48,360 |
02.10.24 20:56:31 | - | 48,360 |
02.10.24 20:56:27 | - | 48,380 |
02.10.24 20:56:26 | - | 48,360 |
02.10.24 20:56:22 | - | 48,380 |
02.10.24 20:56:19 | - | 48,360 |
02.10.24 20:56:17 | - | 48,380 |
02.10.24 20:56:05 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:03 | - | 48,380 |
02.10.24 20:56:02 | - | 48,360 |
02.10.24 20:56:01 | - | 48,380 |
02.10.24 20:56:01 | - | 48,360 |
02.10.24 20:55:00 | - | 48,400 |
02.10.24 20:54:58 | - | 48,400 |
02.10.24 20:54:52 | - | 48,400 |
02.10.24 20:54:29 | - | 48,400 |
02.10.24 20:54:17 | - | 48,420 |
02.10.24 20:54:16 | - | 48,420 |
02.10.24 20:54:15 | - | 48,420 |
02.10.24 20:54:11 | - | 48,420 |
02.10.24 20:54:10 | - | 48,420 |
02.10.24 20:54:05 | - | 48,420 |
02.10.24 20:54:02 | - | 48,420 |