CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:34 | - | 48,360 |
02.10.24 20:56:31 | - | 48,360 |
02.10.24 20:56:27 | - | 48,380 |
02.10.24 20:56:26 | - | 48,360 |
02.10.24 20:56:22 | - | 48,380 |
02.10.24 20:56:19 | - | 48,360 |
02.10.24 20:56:17 | - | 48,380 |
02.10.24 20:56:05 | - | 48,360 |
02.10.24 20:56:03 | - | 48,380 |
02.10.24 20:56:02 | - | 48,360 |
02.10.24 20:56:01 | - | 48,380 |
02.10.24 20:56:01 | - | 48,360 |
02.10.24 20:55:00 | - | 48,400 |
02.10.24 20:54:58 | - | 48,400 |
02.10.24 20:54:52 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:29 | - | 48,400 |
02.10.24 20:54:17 | - | 48,420 |
02.10.24 20:54:16 | - | 48,420 |
02.10.24 20:54:15 | - | 48,420 |
02.10.24 20:54:11 | - | 48,420 |
02.10.24 20:54:10 | - | 48,420 |
02.10.24 20:54:05 | - | 48,420 |
02.10.24 20:54:02 | - | 48,420 |
02.10.24 20:53:48 | - | 48,440 |
02.10.24 20:53:42 | - | 48,420 |
02.10.24 20:53:41 | - | 48,380 |
02.10.24 20:53:41 | - | 48,420 |
02.10.24 20:53:30 | - | 48,400 |
02.10.24 20:53:08 | - | 48,380 |
02.10.24 20:53:07 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:02 | - | 48,380 |
02.10.24 20:52:47 | - | 48,380 |
02.10.24 20:52:38 | - | 48,360 |
02.10.24 20:52:37 | - | 48,380 |
02.10.24 20:52:29 | - | 48,360 |
02.10.24 20:52:12 | - | 48,380 |
02.10.24 20:52:07 | - | 48,360 |
02.10.24 20:52:06 | - | 48,360 |
02.10.24 20:50:56 | - | 48,380 |
02.10.24 20:50:56 | - | 48,380 |
02.10.24 20:50:55 | - | 48,360 |
02.10.24 20:50:53 | - | 48,380 |
02.10.24 20:50:49 | - | 48,360 |
02.10.24 20:50:48 | - | 48,380 |
02.10.24 20:50:46 | - | 48,360 |