CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:31 | - | 48,460 |
02.10.24 21:39:30 | - | 48,440 |
02.10.24 21:39:24 | - | 48,460 |
02.10.24 21:39:20 | - | 48,460 |
02.10.24 21:39:07 | - | 48,480 |
02.10.24 21:38:57 | - | 48,460 |
02.10.24 21:38:55 | - | 48,460 |
02.10.24 21:38:47 | - | 48,480 |
02.10.24 21:38:45 | - | 48,500 |
02.10.24 21:38:27 | - | 48,480 |
02.10.24 21:38:26 | - | 48,500 |
02.10.24 21:38:07 | - | 48,480 |
02.10.24 21:37:58 | - | 48,480 |
02.10.24 21:37:57 | - | 48,480 |
02.10.24 21:37:52 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:47 | - | 48,500 |
02.10.24 21:37:45 | - | 48,440 |
02.10.24 21:37:45 | - | 48,440 |
02.10.24 21:37:10 | - | 48,440 |
02.10.24 21:36:56 | - | 48,420 |
02.10.24 21:36:54 | - | 48,420 |
02.10.24 21:36:53 | - | 48,440 |
02.10.24 21:36:44 | - | 48,400 |
02.10.24 21:36:19 | - | 48,400 |
02.10.24 21:36:13 | - | 48,420 |
02.10.24 21:36:09 | - | 48,440 |
02.10.24 21:36:07 | - | 48,400 |
02.10.24 21:36:07 | - | 48,380 |
02.10.24 21:36:06 | - | 48,380 |
02.10.24 21:36:01 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:30 | - | 48,380 |
02.10.24 21:35:29 | - | 48,380 |
02.10.24 21:35:04 | - | 48,380 |
02.10.24 21:35:02 | - | 48,400 |
02.10.24 21:35:02 | - | 48,380 |
02.10.24 21:34:58 | - | 48,400 |
02.10.24 21:34:55 | - | 48,400 |
02.10.24 21:34:36 | - | 48,400 |
02.10.24 21:34:35 | - | 48,400 |
02.10.24 21:34:00 | - | 48,420 |
02.10.24 21:33:48 | - | 48,400 |
02.10.24 21:33:38 | - | 48,420 |
02.10.24 21:33:37 | - | 48,400 |
02.10.24 21:33:29 | - | 48,420 |
02.10.24 21:33:25 | - | 48,400 |