CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:27 | - | 48,420 |
02.10.24 21:59:26 | - | 48,320 |
02.10.24 21:59:24 | - | 48,380 |
02.10.24 21:59:23 | - | 48,320 |
02.10.24 21:59:23 | - | 48,380 |
02.10.24 21:59:22 | - | 48,340 |
02.10.24 21:59:11 | - | 48,380 |
02.10.24 21:58:57 | - | 48,400 |
02.10.24 21:58:57 | - | 48,400 |
02.10.24 21:58:27 | - | 48,420 |
02.10.24 21:58:26 | - | 48,480 |
02.10.24 21:58:26 | - | 48,420 |
02.10.24 21:58:19 | - | 48,460 |
02.10.24 21:58:18 | - | 48,440 |
02.10.24 21:57:56 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:49 | - | 48,440 |
02.10.24 21:57:48 | - | 48,420 |
02.10.24 21:57:15 | - | 48,440 |
02.10.24 21:57:02 | - | 48,420 |
02.10.24 21:56:54 | - | 48,400 |
02.10.24 21:56:53 | - | 48,420 |
02.10.24 21:56:13 | - | 48,400 |
02.10.24 21:56:13 | - | 48,380 |
02.10.24 21:56:12 | - | 48,380 |
02.10.24 21:56:06 | - | 48,380 |
02.10.24 21:56:05 | - | 48,360 |
02.10.24 21:56:03 | - | 48,380 |
02.10.24 21:56:02 | - | 48,360 |
02.10.24 21:55:57 | - | 48,360 |
02.10.24 21:55:55 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:20 | - | 48,360 |
02.10.24 21:55:18 | - | 48,360 |
02.10.24 21:55:17 | - | 48,360 |
02.10.24 21:55:12 | - | 48,340 |
02.10.24 21:55:02 | - | 48,340 |
02.10.24 21:54:18 | - | 48,340 |
02.10.24 21:54:15 | - | 48,320 |
02.10.24 21:54:11 | - | 48,280 |
02.10.24 21:53:45 | - | 48,280 |
02.10.24 21:53:44 | - | 48,280 |
02.10.24 21:53:22 | - | 48,280 |
02.10.24 21:53:21 | - | 48,320 |
02.10.24 21:53:18 | - | 48,320 |
02.10.24 21:53:11 | - | 48,340 |
02.10.24 21:53:10 | - | 48,300 |