CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:10 | - | 48,440 |
02.10.24 21:36:56 | - | 48,420 |
02.10.24 21:36:54 | - | 48,420 |
02.10.24 21:36:53 | - | 48,440 |
02.10.24 21:36:44 | - | 48,400 |
02.10.24 21:36:19 | - | 48,400 |
02.10.24 21:36:13 | - | 48,420 |
02.10.24 21:36:09 | - | 48,440 |
02.10.24 21:36:07 | - | 48,400 |
02.10.24 21:36:07 | - | 48,380 |
02.10.24 21:36:06 | - | 48,380 |
02.10.24 21:36:01 | - | 48,400 |
02.10.24 21:35:30 | - | 48,380 |
02.10.24 21:35:29 | - | 48,380 |
02.10.24 21:35:04 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:02 | - | 48,400 |
02.10.24 21:35:02 | - | 48,380 |
02.10.24 21:34:58 | - | 48,400 |
02.10.24 21:34:55 | - | 48,400 |
02.10.24 21:34:36 | - | 48,400 |
02.10.24 21:34:35 | - | 48,400 |
02.10.24 21:34:00 | - | 48,420 |
02.10.24 21:33:48 | - | 48,400 |
02.10.24 21:33:38 | - | 48,420 |
02.10.24 21:33:37 | - | 48,400 |
02.10.24 21:33:29 | - | 48,420 |
02.10.24 21:33:25 | - | 48,400 |
02.10.24 21:33:12 | - | 48,420 |
02.10.24 21:33:10 | - | 48,400 |
02.10.24 21:32:50 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:27 | - | 48,400 |
02.10.24 21:32:25 | - | 48,380 |
02.10.24 21:32:25 | - | 48,380 |
02.10.24 21:32:25 | - | 48,380 |
02.10.24 21:32:22 | - | 48,360 |
02.10.24 21:32:21 | - | 48,360 |
02.10.24 21:32:17 | - | 48,380 |
02.10.24 21:32:09 | - | 48,380 |
02.10.24 21:32:08 | - | 48,360 |
02.10.24 21:31:19 | - | 48,380 |
02.10.24 21:31:19 | - | 48,380 |
02.10.24 21:31:18 | - | 48,340 |
02.10.24 21:31:18 | - | 48,340 |
02.10.24 21:31:17 | - | 48,380 |
02.10.24 21:31:13 | - | 48,380 |