CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:22 | - | 48,380 |
02.10.24 21:45:21 | - | 48,360 |
02.10.24 21:45:13 | - | 48,380 |
02.10.24 21:45:04 | - | 48,360 |
02.10.24 21:44:57 | - | 48,380 |
02.10.24 21:44:56 | - | 48,380 |
02.10.24 21:44:49 | - | 48,400 |
02.10.24 21:44:48 | - | 48,380 |
02.10.24 21:44:22 | - | 48,440 |
02.10.24 21:43:36 | - | 48,440 |
02.10.24 21:42:53 | - | 48,460 |
02.10.24 21:42:47 | - | 48,440 |
02.10.24 21:42:44 | - | 48,420 |
02.10.24 21:42:41 | - | 48,440 |
02.10.24 21:42:36 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:52 | - | 48,440 |
02.10.24 21:41:43 | - | 48,440 |
02.10.24 21:41:40 | - | 48,460 |
02.10.24 21:41:37 | - | 48,440 |
02.10.24 21:41:36 | - | 48,460 |
02.10.24 21:41:32 | - | 48,460 |
02.10.24 21:41:31 | - | 48,440 |
02.10.24 21:41:31 | - | 48,460 |
02.10.24 21:41:04 | - | 48,460 |
02.10.24 21:40:53 | - | 48,440 |
02.10.24 21:40:46 | - | 48,460 |
02.10.24 21:40:42 | - | 48,440 |
02.10.24 21:39:55 | - | 48,440 |
02.10.24 21:39:54 | - | 48,460 |
02.10.24 21:39:41 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:31 | - | 48,460 |
02.10.24 21:39:30 | - | 48,440 |
02.10.24 21:39:24 | - | 48,460 |
02.10.24 21:39:20 | - | 48,460 |
02.10.24 21:39:07 | - | 48,480 |
02.10.24 21:38:57 | - | 48,460 |
02.10.24 21:38:55 | - | 48,460 |
02.10.24 21:38:47 | - | 48,480 |
02.10.24 21:38:45 | - | 48,500 |
02.10.24 21:38:27 | - | 48,480 |
02.10.24 21:38:26 | - | 48,500 |
02.10.24 21:38:07 | - | 48,480 |
02.10.24 21:37:58 | - | 48,480 |
02.10.24 21:37:57 | - | 48,480 |
02.10.24 21:37:52 | - | 48,480 |