CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:17:41 | - | 41,940 |
10.02.25 17:17:39 | - | 41,960 |
10.02.25 17:17:39 | - | 41,940 |
10.02.25 17:17:29 | - | 41,980 |
10.02.25 17:17:29 | - | 41,960 |
10.02.25 17:17:28 | - | 41,940 |
10.02.25 17:17:26 | - | 41,960 |
10.02.25 17:17:26 | - | 41,980 |
10.02.25 17:17:26 | - | 41,960 |
10.02.25 17:17:05 | - | 42,000 |
10.02.25 17:17:04 | - | 42,020 |
10.02.25 17:17:04 | - | 42,000 |
10.02.25 17:16:13 | - | 42,040 |
10.02.25 17:16:09 | - | 42,060 |
10.02.25 17:16:09 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:16:08 | - | 42,060 |
10.02.25 17:16:03 | - | 42,040 |
10.02.25 17:16:02 | - | 42,060 |
10.02.25 17:15:59 | - | 42,040 |
10.02.25 17:15:58 | - | 42,060 |
10.02.25 17:15:22 | - | 42,040 |
10.02.25 17:15:22 | - | 42,040 |
10.02.25 17:15:20 | - | 42,040 |
10.02.25 17:15:19 | - | 42,040 |
10.02.25 17:15:18 | - | 42,040 |
10.02.25 17:15:16 | - | 42,060 |
10.02.25 17:15:10 | - | 42,040 |
10.02.25 17:13:59 | - | 42,060 |
10.02.25 17:13:59 | - | 42,040 |
10.02.25 17:13:59 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 17:13:25 | - | 42,080 |
10.02.25 17:13:24 | - | 42,080 |
10.02.25 17:12:50 | - | 42,100 |
10.02.25 17:12:50 | - | 42,080 |
10.02.25 17:12:39 | - | 42,080 |
10.02.25 17:12:39 | - | 42,060 |
10.02.25 17:10:53 | - | 42,080 |
10.02.25 17:10:51 | - | 42,100 |
10.02.25 17:10:50 | - | 42,080 |
10.02.25 17:10:36 | - | 42,100 |
10.02.25 17:10:31 | - | 42,080 |
10.02.25 17:10:24 | - | 42,100 |
10.02.25 17:10:24 | - | 42,080 |
10.02.25 17:10:22 | - | 42,100 |
10.02.25 17:10:10 | - | 42,080 |