CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:20:35 | - | 42,080 |
10.02.25 19:20:34 | - | 42,100 |
10.02.25 19:20:33 | - | 42,080 |
10.02.25 19:20:29 | - | 42,100 |
10.02.25 19:20:14 | - | 42,080 |
10.02.25 19:20:06 | - | 42,080 |
10.02.25 19:19:31 | - | 42,100 |
10.02.25 19:19:30 | - | 42,080 |
10.02.25 19:19:13 | - | 42,100 |
10.02.25 19:19:10 | - | 42,080 |
10.02.25 19:19:08 | - | 42,080 |
10.02.25 19:19:07 | - | 42,080 |
10.02.25 19:19:06 | - | 42,100 |
10.02.25 19:18:59 | - | 42,080 |
10.02.25 19:18:58 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:18:50 | - | 42,080 |
10.02.25 19:18:27 | - | 42,100 |
10.02.25 19:18:26 | - | 42,140 |
10.02.25 19:18:25 | - | 42,100 |
10.02.25 19:17:07 | - | 42,120 |
10.02.25 19:17:06 | - | 42,140 |
10.02.25 19:17:02 | - | 42,120 |
10.02.25 19:17:02 | - | 42,100 |
10.02.25 19:17:01 | - | 42,120 |
10.02.25 19:16:59 | - | 42,100 |
10.02.25 19:16:58 | - | 42,100 |
10.02.25 19:16:56 | - | 42,100 |
10.02.25 19:16:36 | - | 42,100 |
10.02.25 19:16:33 | - | 42,100 |
10.02.25 19:16:32 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 19:16:31 | - | 42,100 |
10.02.25 19:16:20 | - | 42,100 |
10.02.25 19:16:18 | - | 42,100 |
10.02.25 19:15:58 | - | 42,100 |
10.02.25 19:15:57 | - | 42,100 |
10.02.25 19:15:56 | - | 42,120 |
10.02.25 19:14:26 | - | 42,100 |
10.02.25 19:14:11 | - | 42,100 |
10.02.25 19:14:10 | - | 42,120 |
10.02.25 19:14:00 | - | 42,100 |
10.02.25 19:13:58 | - | 42,100 |
10.02.25 19:13:38 | - | 42,100 |
10.02.25 19:13:37 | - | 42,100 |
10.02.25 19:13:19 | - | 42,100 |
10.02.25 19:13:18 | - | 42,100 |