CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:11:15 | - | 48,420 |
02.10.24 22:11:14 | - | 48,440 |
02.10.24 22:11:11 | - | 48,420 |
02.10.24 22:11:10 | - | 48,440 |
02.10.24 22:09:34 | - | 48,420 |
02.10.24 22:09:32 | - | 48,440 |
02.10.24 22:08:54 | - | 48,420 |
02.10.24 22:08:52 | - | 48,440 |
02.10.24 22:08:44 | - | 48,420 |
02.10.24 22:08:42 | - | 48,440 |
02.10.24 22:07:32 | - | 48,420 |
02.10.24 22:07:30 | - | 48,440 |
02.10.24 22:07:11 | - | 48,420 |
02.10.24 22:07:10 | - | 48,440 |
02.10.24 22:06:46 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:06:45 | - | 48,440 |
02.10.24 22:06:41 | - | 48,420 |
02.10.24 22:06:40 | - | 48,440 |
02.10.24 22:05:06 | - | 48,420 |
02.10.24 22:05:05 | - | 48,440 |
02.10.24 22:04:08 | - | 48,420 |
02.10.24 22:04:06 | - | 48,440 |
02.10.24 22:03:52 | - | 48,420 |
02.10.24 22:03:49 | - | 48,440 |
02.10.24 22:02:15 | - | 48,420 |
02.10.24 22:02:14 | - | 48,440 |
02.10.24 22:02:01 | - | 48,420 |
02.10.24 22:02:00 | - | 48,440 |
02.10.24 22:00:15 | - | 48,420 |
02.10.24 22:00:05 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:05 | - | 48,400 |
02.10.24 21:59:50 | - | 48,400 |
02.10.24 21:59:37 | - | 48,400 |
02.10.24 21:59:36 | - | 48,380 |
02.10.24 21:59:35 | - | 48,400 |
02.10.24 21:59:27 | - | 48,420 |
02.10.24 21:59:26 | - | 48,320 |
02.10.24 21:59:24 | - | 48,380 |
02.10.24 21:59:23 | - | 48,320 |
02.10.24 21:59:23 | - | 48,380 |
02.10.24 21:59:22 | - | 48,340 |
02.10.24 21:59:11 | - | 48,380 |
02.10.24 21:58:57 | - | 48,400 |
02.10.24 21:58:57 | - | 48,400 |
02.10.24 21:58:27 | - | 48,420 |