CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:09 | - | 48,360 |
02.10.24 21:31:09 | - | 48,360 |
02.10.24 21:31:06 | - | 48,360 |
02.10.24 21:31:06 | - | 48,360 |
02.10.24 21:31:05 | - | 48,360 |
02.10.24 21:31:02 | - | 48,380 |
02.10.24 21:30:48 | - | 48,360 |
02.10.24 21:30:47 | - | 48,360 |
02.10.24 21:30:45 | - | 48,360 |
02.10.24 21:30:24 | - | 48,360 |
02.10.24 21:30:14 | - | 48,360 |
02.10.24 21:30:13 | - | 48,360 |
02.10.24 21:30:09 | - | 48,360 |
02.10.24 21:30:08 | - | 48,360 |
02.10.24 21:30:08 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:58 | - | 48,380 |
02.10.24 21:29:54 | - | 48,360 |
02.10.24 21:29:52 | - | 48,380 |
02.10.24 21:29:50 | - | 48,360 |
02.10.24 21:29:42 | - | 48,380 |
02.10.24 21:29:40 | - | 48,360 |
02.10.24 21:29:37 | - | 48,380 |
02.10.24 21:29:34 | - | 48,360 |
02.10.24 21:29:26 | - | 48,380 |
02.10.24 21:29:12 | - | 48,360 |
02.10.24 21:29:10 | - | 48,380 |
02.10.24 21:29:07 | - | 48,360 |
02.10.24 21:29:05 | - | 48,380 |
02.10.24 21:29:03 | - | 48,360 |
02.10.24 21:29:00 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:58 | - | 48,360 |
02.10.24 21:28:50 | - | 48,380 |
02.10.24 21:28:47 | - | 48,360 |
02.10.24 21:28:44 | - | 48,380 |
02.10.24 21:28:41 | - | 48,360 |
02.10.24 21:28:07 | - | 48,380 |
02.10.24 21:28:06 | - | 48,360 |
02.10.24 21:28:06 | - | 48,360 |
02.10.24 21:28:05 | - | 48,340 |
02.10.24 21:28:00 | - | 48,340 |
02.10.24 21:27:59 | - | 48,340 |
02.10.24 21:27:57 | - | 48,360 |
02.10.24 21:27:55 | - | 48,340 |
02.10.24 21:27:54 | - | 48,360 |
02.10.24 21:27:53 | - | 48,340 |