CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:37 | - | 48,380 |
02.10.24 20:50:36 | - | 48,360 |
02.10.24 20:50:32 | - | 48,380 |
02.10.24 20:50:27 | - | 48,360 |
02.10.24 20:50:19 | - | 48,380 |
02.10.24 20:50:18 | - | 48,360 |
02.10.24 20:50:18 | - | 48,360 |
02.10.24 20:49:58 | - | 48,380 |
02.10.24 20:49:58 | - | 48,400 |
02.10.24 20:49:57 | - | 48,380 |
02.10.24 20:48:59 | - | 48,440 |
02.10.24 20:48:57 | - | 48,460 |
02.10.24 20:48:57 | - | 48,460 |
02.10.24 20:48:34 | - | 48,460 |
02.10.24 20:48:33 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:09 | - | 48,440 |
02.10.24 20:48:02 | - | 48,400 |
02.10.24 20:47:48 | - | 48,400 |
02.10.24 20:47:46 | - | 48,400 |
02.10.24 20:47:42 | - | 48,400 |
02.10.24 20:47:42 | - | 48,400 |
02.10.24 20:47:41 | - | 48,380 |
02.10.24 20:47:41 | - | 48,380 |
02.10.24 20:47:40 | - | 48,400 |
02.10.24 20:47:40 | - | 48,400 |
02.10.24 20:47:40 | - | 48,380 |
02.10.24 20:47:15 | - | 48,380 |
02.10.24 20:47:12 | - | 48,360 |
02.10.24 20:47:09 | - | 48,380 |
02.10.24 20:47:08 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:06 | - | 48,360 |
02.10.24 20:47:05 | - | 48,380 |
02.10.24 20:47:03 | - | 48,360 |
02.10.24 20:47:02 | - | 48,360 |
02.10.24 20:47:01 | - | 48,380 |
02.10.24 20:46:47 | - | 48,360 |
02.10.24 20:46:45 | - | 48,360 |
02.10.24 20:45:55 | - | 48,360 |
02.10.24 20:45:54 | - | 48,360 |
02.10.24 20:45:17 | - | 48,360 |
02.10.24 20:45:16 | - | 48,360 |
02.10.24 20:45:13 | - | 48,380 |
02.10.24 20:45:11 | - | 48,360 |
02.10.24 20:45:09 | - | 48,360 |
02.10.24 20:44:57 | - | 48,360 |