CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:12 | - | 48,300 |
02.10.24 21:00:11 | - | 48,320 |
02.10.24 21:00:05 | - | 48,300 |
02.10.24 21:00:04 | - | 48,300 |
02.10.24 21:00:03 | - | 48,300 |
02.10.24 21:00:02 | - | 48,300 |
02.10.24 20:59:57 | - | 48,340 |
02.10.24 20:59:54 | - | 48,340 |
02.10.24 20:59:49 | - | 48,320 |
02.10.24 20:59:45 | - | 48,340 |
02.10.24 20:59:40 | - | 48,340 |
02.10.24 20:59:37 | - | 48,320 |
02.10.24 20:59:36 | - | 48,340 |
02.10.24 20:59:07 | - | 48,320 |
02.10.24 20:59:06 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:06 | - | 48,320 |
02.10.24 20:59:02 | - | 48,320 |
02.10.24 20:59:01 | - | 48,300 |
02.10.24 20:58:52 | - | 48,320 |
02.10.24 20:58:37 | - | 48,300 |
02.10.24 20:58:36 | - | 48,320 |
02.10.24 20:58:35 | - | 48,300 |
02.10.24 20:58:32 | - | 48,300 |
02.10.24 20:58:31 | - | 48,300 |
02.10.24 20:58:27 | - | 48,320 |
02.10.24 20:58:26 | - | 48,300 |
02.10.24 20:58:13 | - | 48,320 |
02.10.24 20:58:11 | - | 48,340 |
02.10.24 20:58:10 | - | 48,320 |
02.10.24 20:58:03 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:01 | - | 48,340 |
02.10.24 20:58:00 | - | 48,340 |
02.10.24 20:57:58 | - | 48,360 |
02.10.24 20:57:55 | - | 48,340 |
02.10.24 20:57:32 | - | 48,360 |
02.10.24 20:57:30 | - | 48,340 |
02.10.24 20:57:29 | - | 48,360 |
02.10.24 20:57:21 | - | 48,340 |
02.10.24 20:57:13 | - | 48,380 |
02.10.24 20:57:00 | - | 48,360 |
02.10.24 20:56:59 | - | 48,380 |
02.10.24 20:56:47 | - | 48,360 |
02.10.24 20:56:43 | - | 48,360 |
02.10.24 20:56:42 | - | 48,360 |
02.10.24 20:56:34 | - | 48,360 |