CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:55 | - | 48,340 |
02.10.24 21:15:54 | - | 48,360 |
02.10.24 21:15:52 | - | 48,340 |
02.10.24 21:15:51 | - | 48,340 |
02.10.24 21:15:49 | - | 48,360 |
02.10.24 21:15:23 | - | 48,340 |
02.10.24 21:15:22 | - | 48,340 |
02.10.24 21:15:04 | - | 48,340 |
02.10.24 21:14:58 | - | 48,360 |
02.10.24 21:14:55 | - | 48,340 |
02.10.24 21:14:51 | - | 48,340 |
02.10.24 21:14:38 | - | 48,340 |
02.10.24 21:14:37 | - | 48,340 |
02.10.24 21:14:32 | - | 48,340 |
02.10.24 21:14:17 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:13 | - | 48,340 |
02.10.24 21:14:12 | - | 48,340 |
02.10.24 21:14:03 | - | 48,360 |
02.10.24 21:13:59 | - | 48,340 |
02.10.24 21:13:52 | - | 48,360 |
02.10.24 21:13:42 | - | 48,340 |
02.10.24 21:13:27 | - | 48,360 |
02.10.24 21:13:27 | - | 48,340 |
02.10.24 21:13:14 | - | 48,360 |
02.10.24 21:13:14 | - | 48,360 |
02.10.24 21:13:10 | - | 48,340 |
02.10.24 21:12:59 | - | 48,360 |
02.10.24 21:12:58 | - | 48,340 |
02.10.24 21:12:53 | - | 48,340 |
02.10.24 21:12:52 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:48 | - | 48,340 |
02.10.24 21:12:40 | - | 48,340 |
02.10.24 21:11:43 | - | 48,360 |
02.10.24 21:11:42 | - | 48,340 |
02.10.24 21:11:41 | - | 48,360 |
02.10.24 21:11:38 | - | 48,340 |
02.10.24 21:11:37 | - | 48,340 |
02.10.24 21:11:35 | - | 48,360 |
02.10.24 21:11:11 | - | 48,340 |
02.10.24 21:11:10 | - | 48,360 |
02.10.24 21:11:07 | - | 48,340 |
02.10.24 21:11:03 | - | 48,360 |
02.10.24 21:10:49 | - | 48,340 |
02.10.24 21:10:47 | - | 48,360 |
02.10.24 21:10:34 | - | 48,320 |