CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:29 | - | 48,420 |
02.10.24 21:33:25 | - | 48,400 |
02.10.24 21:33:12 | - | 48,420 |
02.10.24 21:33:10 | - | 48,400 |
02.10.24 21:32:50 | - | 48,420 |
02.10.24 21:32:27 | - | 48,400 |
02.10.24 21:32:25 | - | 48,380 |
02.10.24 21:32:25 | - | 48,380 |
02.10.24 21:32:25 | - | 48,380 |
02.10.24 21:32:22 | - | 48,360 |
02.10.24 21:32:21 | - | 48,360 |
02.10.24 21:32:17 | - | 48,380 |
02.10.24 21:32:09 | - | 48,380 |
02.10.24 21:32:08 | - | 48,360 |
02.10.24 21:31:19 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:19 | - | 48,380 |
02.10.24 21:31:18 | - | 48,340 |
02.10.24 21:31:18 | - | 48,340 |
02.10.24 21:31:17 | - | 48,380 |
02.10.24 21:31:13 | - | 48,380 |
02.10.24 21:31:12 | - | 48,360 |
02.10.24 21:31:12 | - | 48,360 |
02.10.24 21:31:11 | - | 48,380 |
02.10.24 21:31:11 | - | 48,380 |
02.10.24 21:31:10 | - | 48,360 |
02.10.24 21:31:10 | - | 48,360 |
02.10.24 21:31:09 | - | 48,360 |
02.10.24 21:31:09 | - | 48,360 |
02.10.24 21:31:06 | - | 48,360 |
02.10.24 21:31:06 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:05 | - | 48,360 |
02.10.24 21:31:02 | - | 48,380 |
02.10.24 21:30:48 | - | 48,360 |
02.10.24 21:30:47 | - | 48,360 |
02.10.24 21:30:45 | - | 48,360 |
02.10.24 21:30:24 | - | 48,360 |
02.10.24 21:30:14 | - | 48,360 |
02.10.24 21:30:13 | - | 48,360 |
02.10.24 21:30:09 | - | 48,360 |
02.10.24 21:30:08 | - | 48,360 |
02.10.24 21:30:08 | - | 48,340 |
02.10.24 21:29:58 | - | 48,380 |
02.10.24 21:29:54 | - | 48,360 |
02.10.24 21:29:52 | - | 48,380 |
02.10.24 21:29:50 | - | 48,360 |