CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:11 | - | 48,280 |
02.10.24 21:53:45 | - | 48,280 |
02.10.24 21:53:44 | - | 48,280 |
02.10.24 21:53:22 | - | 48,280 |
02.10.24 21:53:21 | - | 48,320 |
02.10.24 21:53:18 | - | 48,320 |
02.10.24 21:53:11 | - | 48,340 |
02.10.24 21:53:10 | - | 48,300 |
02.10.24 21:53:10 | - | 48,320 |
02.10.24 21:53:08 | - | 48,300 |
02.10.24 21:52:56 | - | 48,280 |
02.10.24 21:52:56 | - | 48,320 |
02.10.24 21:52:52 | - | 48,280 |
02.10.24 21:52:11 | - | 48,300 |
02.10.24 21:51:05 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:00 | - | 48,300 |
02.10.24 21:50:53 | - | 48,340 |
02.10.24 21:50:25 | - | 48,340 |
02.10.24 21:50:13 | - | 48,360 |
02.10.24 21:50:12 | - | 48,360 |
02.10.24 21:49:42 | - | 48,360 |
02.10.24 21:49:42 | - | 48,360 |
02.10.24 21:49:33 | - | 48,360 |
02.10.24 21:49:31 | - | 48,380 |
02.10.24 21:49:30 | - | 48,360 |
02.10.24 21:49:26 | - | 48,380 |
02.10.24 21:49:17 | - | 48,360 |
02.10.24 21:49:16 | - | 48,380 |
02.10.24 21:49:06 | - | 48,360 |
02.10.24 21:48:50 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:45 | - | 48,340 |
02.10.24 21:48:41 | - | 48,400 |
02.10.24 21:48:39 | - | 48,360 |
02.10.24 21:48:37 | - | 48,400 |
02.10.24 21:48:29 | - | 48,380 |
02.10.24 21:48:15 | - | 48,400 |
02.10.24 21:48:13 | - | 48,380 |
02.10.24 21:48:00 | - | 48,380 |
02.10.24 21:47:40 | - | 48,380 |
02.10.24 21:47:14 | - | 48,380 |
02.10.24 21:47:13 | - | 48,380 |
02.10.24 21:47:01 | - | 48,380 |
02.10.24 21:46:59 | - | 48,360 |
02.10.24 21:46:49 | - | 48,380 |
02.10.24 21:46:16 | - | 48,360 |