DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:22 | - | 31,280 |
04.10.24 20:15:03 | - | 31,285 |
04.10.24 20:15:02 | - | 31,285 |
04.10.24 20:14:59 | - | 31,290 |
04.10.24 20:14:57 | - | 31,290 |
04.10.24 20:14:57 | - | 31,290 |
04.10.24 20:14:55 | - | 31,285 |
04.10.24 20:14:45 | - | 31,285 |
04.10.24 20:14:44 | - | 31,285 |
04.10.24 20:14:44 | - | 31,290 |
04.10.24 20:14:43 | - | 31,285 |
04.10.24 20:14:33 | - | 31,290 |
04.10.24 20:14:33 | - | 31,290 |
04.10.24 20:14:31 | - | 31,285 |
04.10.24 20:14:23 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:23 | - | 31,285 |
04.10.24 20:11:23 | - | 31,285 |
04.10.24 20:11:21 | - | 31,290 |
04.10.24 20:09:32 | - | 31,290 |
04.10.24 20:09:31 | - | 31,290 |
04.10.24 20:09:29 | - | 31,285 |
04.10.24 20:09:22 | - | 31,285 |
04.10.24 20:09:20 | - | 31,285 |
04.10.24 20:09:18 | - | 31,290 |
04.10.24 20:08:44 | - | 31,290 |
04.10.24 20:08:41 | - | 31,285 |
04.10.24 20:08:18 | - | 31,285 |
04.10.24 20:08:17 | - | 31,285 |
04.10.24 20:08:15 | - | 31,290 |
04.10.24 20:07:44 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:44 | - | 31,285 |
04.10.24 20:07:41 | - | 31,285 |
04.10.24 20:05:57 | - | 31,280 |
04.10.24 20:02:56 | - | 31,280 |
04.10.24 20:02:55 | - | 31,275 |
04.10.24 20:02:54 | - | 31,275 |
04.10.24 20:02:53 | - | 31,280 |
04.10.24 20:02:51 | - | 31,275 |
04.10.24 20:02:50 | - | 31,280 |
04.10.24 20:01:13 | - | 31,285 |
04.10.24 20:01:12 | - | 31,285 |
04.10.24 20:01:11 | - | 31,285 |
04.10.24 20:00:43 | - | 31,280 |
04.10.24 20:00:41 | - | 31,275 |
04.10.24 19:59:59 | - | 31,270 |