DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:41 | - | 31,315 |
04.10.24 20:53:39 | - | 31,310 |
04.10.24 20:53:28 | - | 31,310 |
04.10.24 20:53:27 | - | 31,310 |
04.10.24 20:53:25 | - | 31,315 |
04.10.24 20:52:20 | - | 31,315 |
04.10.24 20:52:18 | - | 31,315 |
04.10.24 20:52:17 | - | 31,310 |
04.10.24 20:52:10 | - | 31,310 |
04.10.24 20:52:09 | - | 31,305 |
04.10.24 20:52:07 | - | 31,300 |
04.10.24 20:51:42 | - | 31,295 |
04.10.24 20:48:42 | - | 31,295 |
04.10.24 20:45:41 | - | 31,295 |
04.10.24 20:45:21 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:21 | - | 31,300 |
04.10.24 20:39:21 | - | 31,300 |
04.10.24 20:36:20 | - | 31,300 |
04.10.24 20:36:19 | - | 31,305 |
04.10.24 20:36:19 | - | 31,305 |
04.10.24 20:35:58 | - | 31,310 |
04.10.24 20:35:58 | - | 31,305 |
04.10.24 20:35:56 | - | 31,300 |
04.10.24 20:35:22 | - | 31,295 |
04.10.24 20:32:21 | - | 31,295 |
04.10.24 20:31:03 | - | 31,300 |
04.10.24 20:28:03 | - | 31,300 |
04.10.24 20:25:03 | - | 31,300 |
04.10.24 20:22:03 | - | 31,300 |
04.10.24 20:22:00 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:56 | - | 31,290 |
04.10.24 20:18:56 | - | 31,290 |
04.10.24 20:18:56 | - | 31,290 |
04.10.24 20:18:55 | - | 31,285 |
04.10.24 20:18:50 | - | 31,285 |
04.10.24 20:18:50 | - | 31,285 |
04.10.24 20:18:48 | - | 31,290 |
04.10.24 20:18:45 | - | 31,290 |
04.10.24 20:18:44 | - | 31,285 |
04.10.24 20:18:42 | - | 31,285 |
04.10.24 20:15:46 | - | 31,280 |
04.10.24 20:15:45 | - | 31,275 |
04.10.24 20:15:43 | - | 31,275 |
04.10.24 20:15:25 | - | 31,270 |
04.10.24 20:15:24 | - | 31,275 |