DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:40 | - | 31,340 |
04.10.24 21:31:38 | - | 31,340 |
04.10.24 21:31:37 | - | 31,340 |
04.10.24 21:31:34 | - | 31,335 |
04.10.24 21:31:22 | - | 31,335 |
04.10.24 21:31:19 | - | 31,330 |
04.10.24 21:30:57 | - | 31,335 |
04.10.24 21:30:55 | - | 31,330 |
04.10.24 21:30:49 | - | 31,335 |
04.10.24 21:30:48 | - | 31,330 |
04.10.24 21:30:46 | - | 31,330 |
04.10.24 21:30:36 | - | 31,325 |
04.10.24 21:30:34 | - | 31,330 |
04.10.24 21:30:33 | - | 31,325 |
04.10.24 21:30:32 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:21 | - | 31,325 |
04.10.24 21:30:20 | - | 31,330 |
04.10.24 21:30:18 | - | 31,330 |
04.10.24 21:29:48 | - | 31,335 |
04.10.24 21:29:47 | - | 31,335 |
04.10.24 21:29:46 | - | 31,340 |
04.10.24 21:29:43 | - | 31,340 |
04.10.24 21:29:43 | - | 31,340 |
04.10.24 21:29:41 | - | 31,335 |
04.10.24 21:29:36 | - | 31,335 |
04.10.24 21:29:35 | - | 31,335 |
04.10.24 21:29:34 | - | 31,340 |
04.10.24 21:29:23 | - | 31,340 |
04.10.24 21:29:22 | - | 31,340 |
04.10.24 21:29:20 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | - | 31,335 |
04.10.24 21:29:07 | - | 31,330 |
04.10.24 21:29:06 | - | 31,330 |
04.10.24 21:28:50 | - | 31,335 |
04.10.24 21:28:49 | - | 31,330 |
04.10.24 21:28:48 | - | 31,330 |
04.10.24 21:28:47 | - | 31,325 |
04.10.24 21:28:45 | - | 31,330 |
04.10.24 21:28:43 | - | 31,330 |
04.10.24 21:28:32 | - | 31,335 |
04.10.24 21:28:32 | - | 31,330 |
04.10.24 21:28:27 | - | 31,330 |
04.10.24 21:28:23 | - | 31,325 |
04.10.24 21:28:23 | - | 31,330 |
04.10.24 21:28:21 | - | 31,330 |