DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:57 | - | 31,340 |
04.10.24 21:39:56 | - | 31,335 |
04.10.24 21:39:55 | - | 31,335 |
04.10.24 21:39:44 | - | 31,330 |
04.10.24 21:39:44 | - | 31,335 |
04.10.24 21:39:42 | - | 31,335 |
04.10.24 21:39:32 | - | 31,340 |
04.10.24 21:39:31 | - | 31,335 |
04.10.24 21:39:29 | - | 31,335 |
04.10.24 21:39:22 | - | 31,330 |
04.10.24 21:39:22 | - | 31,335 |
04.10.24 21:39:16 | - | 31,340 |
04.10.24 21:39:14 | - | 31,335 |
04.10.24 21:39:13 | - | 31,335 |
04.10.24 21:39:02 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:01 | - | 31,335 |
04.10.24 21:38:59 | - | 31,335 |
04.10.24 21:38:42 | - | 31,340 |
04.10.24 21:38:42 | - | 31,335 |
04.10.24 21:38:40 | - | 31,335 |
04.10.24 21:38:08 | - | 31,330 |
04.10.24 21:35:08 | - | 31,330 |
04.10.24 21:35:06 | - | 31,335 |
04.10.24 21:35:05 | - | 31,335 |
04.10.24 21:34:44 | - | 31,340 |
04.10.24 21:34:43 | - | 31,335 |
04.10.24 21:34:42 | - | 31,335 |
04.10.24 21:34:27 | - | 31,330 |
04.10.24 21:34:27 | - | 31,335 |
04.10.24 21:34:26 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:25 | - | 31,350 |
04.10.24 21:34:24 | - | 31,355 |
04.10.24 21:34:23 | - | 31,350 |
04.10.24 21:34:22 | - | 31,345 |
04.10.24 21:32:15 | - | 31,340 |
04.10.24 21:32:14 | - | 31,340 |
04.10.24 21:32:13 | - | 31,335 |
04.10.24 21:32:06 | - | 31,335 |
04.10.24 21:32:03 | - | 31,335 |
04.10.24 21:32:02 | - | 31,340 |
04.10.24 21:32:00 | - | 31,340 |
04.10.24 21:31:58 | - | 31,340 |
04.10.24 21:31:55 | - | 31,335 |
04.10.24 21:31:42 | - | 31,335 |
04.10.24 21:31:41 | - | 31,335 |