DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:12 | - | 30,200 |
23.12.24 14:32:11 | - | 30,200 |
23.12.24 14:32:10 | - | 30,200 |
23.12.24 14:32:09 | - | 30,200 |
23.12.24 14:32:09 | - | 30,165 |
23.12.24 14:30:20 | - | 30,145 |
23.12.24 14:30:17 | - | 30,145 |
23.12.24 14:30:16 | - | 30,145 |
23.12.24 14:30:16 | - | 30,140 |
23.12.24 14:30:15 | - | 30,150 |
23.12.24 14:30:06 | - | 30,160 |
23.12.24 14:30:05 | - | 30,160 |
23.12.24 14:30:04 | - | 30,155 |
23.12.24 14:30:00 | - | 30,155 |
23.12.24 14:29:26 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:29:25 | - | 30,165 |
23.12.24 14:29:24 | - | 30,165 |
23.12.24 14:29:23 | - | 30,165 |
23.12.24 14:27:42 | - | 30,165 |
23.12.24 14:27:25 | - | 30,170 |
23.12.24 14:26:45 | - | 30,165 |
23.12.24 14:26:16 | - | 30,165 |
23.12.24 14:26:14 | - | 30,165 |
23.12.24 14:25:07 | - | 30,170 |
23.12.24 14:25:06 | - | 30,170 |
23.12.24 14:25:05 | - | 30,170 |
23.12.24 14:25:04 | - | 30,170 |
23.12.24 14:25:04 | - | 30,170 |
23.12.24 14:25:02 | - | 30,170 |
23.12.24 14:24:27 | - | 30,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:24:02 | - | 30,155 |
23.12.24 14:23:51 | - | 30,155 |
23.12.24 14:23:50 | - | 30,155 |
23.12.24 14:23:28 | - | 30,155 |
23.12.24 14:22:42 | - | 30,160 |
23.12.24 14:21:58 | - | 30,155 |
23.12.24 14:20:17 | - | 30,155 |
23.12.24 14:19:00 | - | 30,155 |
23.12.24 14:18:56 | - | 30,160 |
23.12.24 14:17:58 | - | 30,155 |
23.12.24 14:17:23 | - | 30,165 |
23.12.24 14:17:21 | - | 30,165 |
23.12.24 14:17:21 | - | 30,160 |
23.12.24 14:16:13 | - | 30,155 |
23.12.24 14:16:11 | - | 30,155 |