DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:14 | - | 30,100 |
23.12.24 14:44:30 | - | 30,100 |
23.12.24 14:44:28 | - | 30,100 |
23.12.24 14:44:18 | - | 30,105 |
23.12.24 14:43:37 | - | 30,110 |
23.12.24 14:43:30 | - | 30,105 |
23.12.24 14:43:29 | - | 30,100 |
23.12.24 14:42:50 | - | 30,105 |
23.12.24 14:42:22 | - | 30,110 |
23.12.24 14:42:08 | - | 30,115 |
23.12.24 14:41:48 | - | 30,125 |
23.12.24 14:41:45 | - | 30,125 |
23.12.24 14:41:45 | - | 30,125 |
23.12.24 14:41:32 | - | 30,125 |
23.12.24 14:41:32 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:41:31 | - | 30,130 |
23.12.24 14:41:28 | - | 30,125 |
23.12.24 14:41:25 | - | 30,125 |
23.12.24 14:40:06 | - | 30,125 |
23.12.24 14:40:05 | - | 30,125 |
23.12.24 14:39:38 | - | 30,125 |
23.12.24 14:38:44 | - | 30,130 |
23.12.24 14:38:27 | - | 30,130 |
23.12.24 14:38:25 | - | 30,120 |
23.12.24 14:38:25 | - | 30,125 |
23.12.24 14:38:24 | - | 30,130 |
23.12.24 14:37:58 | - | 30,135 |
23.12.24 14:37:42 | - | 30,140 |
23.12.24 14:37:39 | - | 30,140 |
23.12.24 14:37:39 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:37:26 | - | 30,140 |
23.12.24 14:37:14 | - | 30,135 |
23.12.24 14:37:12 | - | 30,135 |
23.12.24 14:36:28 | - | 30,145 |
23.12.24 14:36:27 | - | 30,145 |
23.12.24 14:35:49 | - | 30,145 |
23.12.24 14:35:47 | - | 30,145 |
23.12.24 14:35:46 | - | 30,160 |
23.12.24 14:35:45 | - | 30,170 |
23.12.24 14:35:44 | - | 30,185 |
23.12.24 14:33:42 | - | 30,200 |
23.12.24 14:33:06 | - | 30,200 |
23.12.24 14:32:21 | - | 30,200 |
23.12.24 14:32:15 | - | 30,200 |
23.12.24 14:32:13 | - | 30,200 |