DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:57 | - | 30,065 |
23.12.24 15:30:57 | - | 30,070 |
23.12.24 15:30:57 | - | 30,085 |
23.12.24 15:30:56 | - | 30,090 |
23.12.24 15:30:55 | - | 30,095 |
23.12.24 15:30:54 | - | 30,100 |
23.12.24 15:30:54 | - | 30,100 |
23.12.24 15:30:52 | - | 30,100 |
23.12.24 15:30:19 | - | 30,110 |
23.12.24 15:30:17 | - | 30,110 |
23.12.24 15:30:10 | - | 30,110 |
23.12.24 15:30:10 | - | 30,110 |
23.12.24 15:30:06 | - | 30,110 |
23.12.24 15:30:06 | - | 30,100 |
23.12.24 15:30:04 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:29:21 | - | 30,075 |
23.12.24 15:29:20 | - | 30,075 |
23.12.24 15:29:19 | - | 30,075 |
23.12.24 15:28:39 | - | 30,070 |
23.12.24 15:28:38 | - | 30,070 |
23.12.24 15:28:37 | - | 30,070 |
23.12.24 15:28:36 | - | 30,070 |
23.12.24 15:28:35 | - | 30,075 |
23.12.24 15:28:00 | - | 30,085 |
23.12.24 15:27:35 | - | 30,095 |
23.12.24 15:25:45 | - | 30,095 |
23.12.24 15:24:52 | - | 30,090 |
23.12.24 15:24:52 | - | 30,095 |
23.12.24 15:24:42 | - | 30,090 |
23.12.24 15:24:42 | - | 30,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:24:41 | - | 30,090 |
23.12.24 15:24:41 | - | 30,095 |
23.12.24 15:24:34 | - | 30,090 |
23.12.24 15:24:33 | - | 30,095 |
23.12.24 15:24:31 | - | 30,090 |
23.12.24 15:24:30 | - | 30,095 |
23.12.24 15:24:27 | - | 30,090 |
23.12.24 15:24:27 | - | 30,095 |
23.12.24 15:24:06 | - | 30,090 |
23.12.24 15:24:06 | - | 30,095 |
23.12.24 15:24:06 | - | 30,085 |
23.12.24 15:23:29 | - | 30,090 |
23.12.24 15:23:28 | - | 30,095 |
23.12.24 15:22:51 | - | 30,090 |
23.12.24 15:22:51 | - | 30,095 |