DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:00 | - | 30,060 |
23.12.24 15:34:55 | - | 30,070 |
23.12.24 15:34:54 | - | 30,070 |
23.12.24 15:34:44 | - | 30,070 |
23.12.24 15:34:42 | - | 30,070 |
23.12.24 15:34:37 | - | 30,060 |
23.12.24 15:34:36 | - | 30,060 |
23.12.24 15:34:35 | - | 30,060 |
23.12.24 15:34:22 | - | 30,055 |
23.12.24 15:34:11 | - | 30,060 |
23.12.24 15:34:08 | - | 30,060 |
23.12.24 15:34:07 | - | 30,060 |
23.12.24 15:33:37 | - | 30,070 |
23.12.24 15:33:37 | - | 30,070 |
23.12.24 15:33:36 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:17 | - | 30,080 |
23.12.24 15:32:41 | - | 30,075 |
23.12.24 15:32:41 | - | 30,075 |
23.12.24 15:32:39 | - | 30,080 |
23.12.24 15:32:23 | - | 30,090 |
23.12.24 15:32:22 | - | 30,080 |
23.12.24 15:32:22 | - | 30,080 |
23.12.24 15:32:21 | - | 30,080 |
23.12.24 15:32:21 | - | 30,080 |
23.12.24 15:32:20 | - | 30,085 |
23.12.24 15:32:19 | - | 30,085 |
23.12.24 15:32:08 | - | 30,100 |
23.12.24 15:32:07 | - | 30,100 |
23.12.24 15:32:06 | - | 30,100 |
23.12.24 15:32:06 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:03 | - | 30,090 |
23.12.24 15:32:03 | - | 30,100 |
23.12.24 15:31:40 | - | 30,085 |
23.12.24 15:31:20 | - | 30,085 |
23.12.24 15:31:18 | - | 30,085 |
23.12.24 15:31:18 | - | 30,085 |
23.12.24 15:31:16 | - | 30,085 |
23.12.24 15:31:06 | - | 30,065 |
23.12.24 15:31:04 | - | 30,060 |
23.12.24 15:31:00 | - | 30,060 |
23.12.24 15:30:59 | - | 30,055 |
23.12.24 15:30:59 | - | 30,055 |
23.12.24 15:30:59 | - | 30,055 |
23.12.24 15:30:58 | - | 30,060 |
23.12.24 15:30:58 | - | 30,060 |