DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:35 | - | 31,325 |
04.10.24 21:48:35 | - | 31,325 |
04.10.24 21:48:33 | - | 31,320 |
04.10.24 21:48:02 | - | 31,320 |
04.10.24 21:48:02 | - | 31,315 |
04.10.24 21:48:00 | - | 31,315 |
04.10.24 21:47:58 | - | 31,310 |
04.10.24 21:47:56 | - | 31,315 |
04.10.24 21:47:56 | - | 31,315 |
04.10.24 21:47:55 | - | 31,320 |
04.10.24 21:47:54 | - | 31,320 |
04.10.24 21:47:53 | - | 31,325 |
04.10.24 21:47:38 | - | 31,325 |
04.10.24 21:47:35 | - | 31,325 |
04.10.24 21:47:34 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:16 | - | 31,320 |
04.10.24 21:47:14 | - | 31,315 |
04.10.24 21:47:13 | - | 31,315 |
04.10.24 21:47:06 | - | 31,310 |
04.10.24 21:47:05 | - | 31,315 |
04.10.24 21:47:04 | - | 31,315 |
04.10.24 21:46:50 | - | 31,320 |
04.10.24 21:46:50 | - | 31,315 |
04.10.24 21:46:48 | - | 31,315 |
04.10.24 21:46:48 | - | 31,310 |
04.10.24 21:46:47 | - | 31,315 |
04.10.24 21:46:46 | - | 31,315 |
04.10.24 21:46:44 | - | 31,320 |
04.10.24 21:46:44 | - | 31,320 |
04.10.24 21:46:43 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:38 | - | 31,325 |
04.10.24 21:46:37 | - | 31,325 |
04.10.24 21:46:36 | - | 31,320 |
04.10.24 21:46:31 | - | 31,320 |
04.10.24 21:46:30 | - | 31,320 |
04.10.24 21:46:29 | - | 31,325 |
04.10.24 21:46:14 | - | 31,325 |
04.10.24 21:46:11 | - | 31,320 |
04.10.24 21:46:03 | - | 31,320 |
04.10.24 21:46:03 | - | 31,325 |
04.10.24 21:46:01 | - | 31,325 |
04.10.24 21:45:24 | - | 31,330 |
04.10.24 21:45:24 | - | 31,335 |
04.10.24 21:45:23 | - | 31,335 |
04.10.24 21:45:22 | - | 31,335 |