DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:08 | - | 31,335 |
04.10.24 21:28:08 | - | 31,330 |
04.10.24 21:28:06 | - | 31,330 |
04.10.24 21:28:00 | - | 31,325 |
04.10.24 21:27:59 | - | 31,330 |
04.10.24 21:27:57 | - | 31,330 |
04.10.24 21:27:47 | - | 31,335 |
04.10.24 21:27:46 | - | 31,330 |
04.10.24 21:27:45 | - | 31,330 |
04.10.24 21:26:53 | - | 31,325 |
04.10.24 21:26:50 | - | 31,330 |
04.10.24 21:26:49 | - | 31,330 |
04.10.24 21:26:41 | - | 31,335 |
04.10.24 21:26:39 | - | 31,330 |
04.10.24 21:26:38 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:13 | - | 31,325 |
04.10.24 21:26:11 | - | 31,330 |
04.10.24 21:26:10 | - | 31,330 |
04.10.24 21:26:05 | - | 31,335 |
04.10.24 21:26:03 | - | 31,330 |
04.10.24 21:26:02 | - | 31,330 |
04.10.24 21:24:06 | - | 31,325 |
04.10.24 21:24:05 | - | 31,330 |
04.10.24 21:24:03 | - | 31,330 |
04.10.24 21:24:01 | - | 31,335 |
04.10.24 21:23:58 | - | 31,330 |
04.10.24 21:23:57 | - | 31,330 |
04.10.24 21:21:54 | - | 31,325 |
04.10.24 21:21:53 | - | 31,330 |
04.10.24 21:21:43 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:41 | - | 31,320 |
04.10.24 21:20:52 | - | 31,315 |
04.10.24 21:20:50 | - | 31,315 |
04.10.24 21:20:49 | - | 31,310 |
04.10.24 21:20:42 | - | 31,310 |
04.10.24 21:20:41 | - | 31,310 |
04.10.24 21:20:40 | - | 31,315 |
04.10.24 21:20:28 | - | 31,315 |
04.10.24 21:20:27 | - | 31,315 |
04.10.24 21:19:49 | - | 31,315 |
04.10.24 21:19:48 | - | 31,315 |
04.10.24 21:19:46 | - | 31,310 |
04.10.24 21:19:42 | - | 31,310 |
04.10.24 21:19:41 | - | 31,310 |
04.10.24 21:19:39 | - | 31,315 |