DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:09 | - | 31,310 |
04.10.24 21:04:54 | - | 31,310 |
04.10.24 21:04:53 | - | 31,310 |
04.10.24 21:04:52 | - | 31,315 |
04.10.24 21:03:07 | - | 31,315 |
04.10.24 21:03:07 | - | 31,315 |
04.10.24 21:03:06 | - | 31,310 |
04.10.24 21:02:30 | - | 31,310 |
04.10.24 21:02:28 | - | 31,305 |
04.10.24 21:02:28 | - | 31,305 |
04.10.24 21:02:24 | - | 31,305 |
04.10.24 21:02:15 | - | 31,310 |
04.10.24 21:02:13 | - | 31,310 |
04.10.24 21:02:12 | - | 31,315 |
04.10.24 21:02:06 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:05 | - | 31,315 |
04.10.24 21:02:03 | - | 31,310 |
04.10.24 21:02:00 | - | 31,310 |
04.10.24 21:01:59 | - | 31,310 |
04.10.24 21:01:57 | - | 31,315 |
04.10.24 21:01:03 | - | 31,315 |
04.10.24 21:01:03 | - | 31,315 |
04.10.24 21:01:01 | - | 31,310 |
04.10.24 21:00:49 | - | 31,310 |
04.10.24 21:00:47 | - | 31,310 |
04.10.24 21:00:46 | - | 31,315 |
04.10.24 21:00:33 | - | 31,315 |
04.10.24 21:00:33 | - | 31,315 |
04.10.24 21:00:31 | - | 31,310 |
04.10.24 21:00:05 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | - | 31,310 |
04.10.24 21:00:03 | - | 31,315 |
04.10.24 20:57:17 | - | 31,315 |
04.10.24 20:57:16 | - | 31,315 |
04.10.24 20:57:15 | - | 31,310 |
04.10.24 20:56:11 | - | 31,310 |
04.10.24 20:56:10 | - | 31,310 |
04.10.24 20:56:08 | - | 31,315 |
04.10.24 20:55:46 | - | 31,315 |
04.10.24 20:55:45 | - | 31,315 |
04.10.24 20:55:43 | - | 31,310 |
04.10.24 20:53:58 | - | 31,310 |
04.10.24 20:53:57 | - | 31,310 |
04.10.24 20:53:56 | - | 31,315 |
04.10.24 20:53:42 | - | 31,315 |