DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:58 | - | 31,275 |
04.10.24 19:59:56 | - | 31,275 |
04.10.24 19:59:41 | - | 31,280 |
04.10.24 19:59:39 | - | 31,275 |
04.10.24 19:59:37 | - | 31,275 |
04.10.24 19:59:35 | - | 31,270 |
04.10.24 19:59:34 | - | 31,275 |
04.10.24 19:59:32 | - | 31,275 |
04.10.24 19:59:29 | - | 31,280 |
04.10.24 19:59:29 | - | 31,275 |
04.10.24 19:59:27 | - | 31,275 |
04.10.24 19:59:23 | - | 31,270 |
04.10.24 19:59:22 | - | 31,275 |
04.10.24 19:59:20 | - | 31,280 |
04.10.24 19:59:07 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:07 | - | 31,285 |
04.10.24 19:56:05 | - | 31,285 |
04.10.24 19:56:03 | - | 31,290 |
04.10.24 19:55:02 | - | 31,290 |
04.10.24 19:55:01 | - | 31,285 |
04.10.24 19:54:38 | - | 31,285 |
04.10.24 19:54:38 | - | 31,285 |
04.10.24 19:54:36 | - | 31,290 |
04.10.24 19:54:06 | - | 31,290 |
04.10.24 19:54:04 | - | 31,290 |
04.10.24 19:54:02 | - | 31,285 |
04.10.24 19:53:48 | - | 31,285 |
04.10.24 19:53:47 | - | 31,285 |
04.10.24 19:53:46 | - | 31,290 |
04.10.24 19:52:52 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:51 | - | 31,295 |
04.10.24 19:51:06 | - | 31,300 |
04.10.24 19:51:05 | - | 31,305 |
04.10.24 19:51:03 | - | 31,305 |
04.10.24 19:50:44 | - | 31,310 |
04.10.24 19:50:41 | - | 31,315 |
04.10.24 19:50:40 | - | 31,315 |
04.10.24 19:48:35 | - | 31,320 |
04.10.24 19:48:35 | - | 31,235 |
04.10.24 19:48:20 | - | 31,235 |
04.10.24 19:46:31 | - | 31,265 |
04.10.24 19:46:31 | - | 31,270 |
04.10.24 19:45:27 | - | 31,275 |
04.10.24 19:45:27 | - | 31,275 |
04.10.24 19:45:25 | - | 31,280 |