DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:05 | - | 31,275 |
04.10.24 19:24:04 | - | 31,280 |
04.10.24 19:22:27 | - | 31,280 |
04.10.24 19:22:27 | - | 31,280 |
04.10.24 19:22:26 | - | 31,275 |
04.10.24 19:21:26 | - | 31,275 |
04.10.24 19:21:25 | - | 31,275 |
04.10.24 19:21:22 | - | 31,280 |
04.10.24 19:18:48 | - | 31,280 |
04.10.24 19:18:46 | - | 31,280 |
04.10.24 19:18:45 | - | 31,275 |
04.10.24 19:17:31 | - | 31,275 |
04.10.24 19:17:30 | - | 31,275 |
04.10.24 19:17:29 | - | 31,280 |
04.10.24 19:17:24 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:23 | - | 31,280 |
04.10.24 19:17:22 | - | 31,275 |
04.10.24 19:17:16 | - | 31,275 |
04.10.24 19:17:14 | - | 31,280 |
04.10.24 19:16:43 | - | 31,280 |
04.10.24 19:16:42 | - | 31,280 |
04.10.24 19:16:42 | - | 31,275 |
04.10.24 19:16:02 | - | 31,275 |
04.10.24 19:16:01 | - | 31,270 |
04.10.24 19:16:00 | - | 31,270 |
04.10.24 19:15:01 | - | 31,265 |
04.10.24 19:15:01 | - | 31,270 |
04.10.24 19:14:58 | - | 31,270 |
04.10.24 19:14:56 | - | 31,270 |
04.10.24 19:14:37 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:36 | - | 31,270 |
04.10.24 19:14:28 | - | 31,275 |
04.10.24 19:14:27 | - | 31,270 |
04.10.24 19:14:25 | - | 31,270 |
04.10.24 19:11:56 | - | 31,265 |
04.10.24 19:11:52 | - | 31,260 |
04.10.24 19:10:48 | - | 31,255 |
04.10.24 19:10:47 | - | 31,255 |
04.10.24 19:10:45 | - | 31,250 |
04.10.24 19:09:44 | - | 31,250 |
04.10.24 19:09:43 | - | 31,250 |
04.10.24 19:09:42 | - | 31,255 |
04.10.24 19:09:19 | - | 31,255 |
04.10.24 19:09:18 | - | 31,255 |
04.10.24 19:09:17 | - | 31,250 |