DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:11 | - | 31,280 |
04.10.24 18:44:08 | - | 31,280 |
04.10.24 18:44:07 | - | 31,280 |
04.10.24 18:44:05 | - | 31,275 |
04.10.24 18:43:42 | - | 31,275 |
04.10.24 18:43:41 | - | 31,275 |
04.10.24 18:43:40 | - | 31,280 |
04.10.24 18:43:26 | - | 31,280 |
04.10.24 18:43:25 | - | 31,280 |
04.10.24 18:43:23 | - | 31,275 |
04.10.24 18:43:04 | - | 31,275 |
04.10.24 18:43:03 | - | 31,270 |
04.10.24 18:43:02 | - | 31,270 |
04.10.24 18:42:46 | - | 31,265 |
04.10.24 18:42:45 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:44 | - | 31,270 |
04.10.24 18:42:42 | - | 31,275 |
04.10.24 18:42:39 | - | 31,270 |
04.10.24 18:42:37 | - | 31,270 |
04.10.24 18:41:07 | - | 31,265 |
04.10.24 18:41:06 | - | 31,270 |
04.10.24 18:41:04 | - | 31,270 |
04.10.24 18:40:37 | - | 31,275 |
04.10.24 18:40:35 | - | 31,270 |
04.10.24 18:40:34 | - | 31,270 |
04.10.24 18:40:25 | - | 31,265 |
04.10.24 18:40:23 | - | 31,270 |
04.10.24 18:40:21 | - | 31,270 |
04.10.24 18:39:23 | - | 31,275 |
04.10.24 18:39:22 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:20 | - | 31,280 |
04.10.24 18:39:12 | - | 31,280 |
04.10.24 18:39:12 | - | 31,280 |
04.10.24 18:39:09 | - | 31,275 |
04.10.24 18:39:05 | - | 31,275 |
04.10.24 18:39:03 | - | 31,270 |
04.10.24 18:39:02 | - | 31,270 |
04.10.24 18:38:59 | - | 31,265 |
04.10.24 18:38:58 | - | 31,270 |
04.10.24 18:38:55 | - | 31,270 |
04.10.24 18:38:48 | - | 31,275 |
04.10.24 18:38:47 | - | 31,270 |
04.10.24 18:38:45 | - | 31,265 |
04.10.24 18:36:09 | - | 31,260 |
04.10.24 18:36:09 | - | 31,285 |