DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:06 | - | 31,310 |
04.10.24 18:22:06 | - | 31,315 |
04.10.24 18:19:16 | - | 31,315 |
04.10.24 18:19:14 | - | 31,315 |
04.10.24 18:19:12 | - | 31,310 |
04.10.24 18:18:37 | - | 31,310 |
04.10.24 18:18:37 | - | 31,310 |
04.10.24 18:18:35 | - | 31,315 |
04.10.24 18:18:23 | - | 31,315 |
04.10.24 18:18:23 | - | 31,315 |
04.10.24 18:18:22 | - | 31,310 |
04.10.24 18:17:57 | - | 31,310 |
04.10.24 18:17:56 | - | 31,310 |
04.10.24 18:17:54 | - | 31,315 |
04.10.24 18:17:06 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:05 | - | 31,315 |
04.10.24 18:17:04 | - | 31,310 |
04.10.24 18:16:50 | - | 31,310 |
04.10.24 18:16:49 | - | 31,315 |
04.10.24 18:16:47 | - | 31,315 |
04.10.24 18:16:13 | - | 31,320 |
04.10.24 18:16:12 | - | 31,315 |
04.10.24 18:16:10 | - | 31,315 |
04.10.24 18:15:11 | - | 31,310 |
04.10.24 18:15:10 | - | 31,305 |
04.10.24 18:15:09 | - | 31,300 |
04.10.24 18:14:51 | - | 31,295 |
04.10.24 18:14:49 | - | 31,300 |
04.10.24 18:14:48 | - | 31,305 |
04.10.24 18:14:43 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:42 | - | 31,305 |
04.10.24 18:14:41 | - | 31,300 |
04.10.24 18:14:19 | - | 31,295 |
04.10.24 18:14:18 | - | 31,300 |
04.10.24 18:14:17 | - | 31,305 |
04.10.24 18:14:16 | - | 31,305 |
04.10.24 18:14:14 | - | 31,305 |
04.10.24 18:13:11 | - | 31,300 |
04.10.24 18:13:10 | - | 31,305 |
04.10.24 18:13:09 | - | 31,305 |
04.10.24 18:13:07 | - | 31,310 |
04.10.24 18:13:06 | - | 31,305 |
04.10.24 18:13:05 | - | 31,305 |
04.10.24 18:13:04 | - | 31,300 |
04.10.24 18:13:03 | - | 31,305 |