DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:26 | - | 31,310 |
04.10.24 18:35:26 | - | 31,305 |
04.10.24 18:35:24 | - | 31,305 |
04.10.24 18:35:04 | - | 31,300 |
04.10.24 18:35:01 | - | 31,295 |
04.10.24 18:34:18 | - | 31,290 |
04.10.24 18:34:17 | - | 31,295 |
04.10.24 18:33:15 | - | 31,300 |
04.10.24 18:33:15 | - | 31,305 |
04.10.24 18:33:13 | - | 31,305 |
04.10.24 18:33:05 | - | 31,310 |
04.10.24 18:33:04 | - | 31,305 |
04.10.24 18:33:02 | - | 31,305 |
04.10.24 18:32:44 | - | 31,300 |
04.10.24 18:32:40 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | - | 31,290 |
04.10.24 18:31:58 | - | 31,290 |
04.10.24 18:31:57 | - | 31,285 |
04.10.24 18:31:48 | - | 31,285 |
04.10.24 18:31:46 | - | 31,285 |
04.10.24 18:31:45 | - | 31,290 |
04.10.24 18:31:44 | - | 31,290 |
04.10.24 18:31:44 | - | 31,290 |
04.10.24 18:31:43 | - | 31,285 |
04.10.24 18:31:02 | - | 31,285 |
04.10.24 18:31:01 | - | 31,285 |
04.10.24 18:31:00 | - | 31,290 |
04.10.24 18:28:38 | - | 31,290 |
04.10.24 18:28:34 | - | 31,295 |
04.10.24 18:28:06 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:02 | - | 31,295 |
04.10.24 18:27:58 | - | 31,290 |
04.10.24 18:24:57 | - | 31,290 |
04.10.24 18:24:52 | - | 31,295 |
04.10.24 18:23:04 | - | 31,300 |
04.10.24 18:23:03 | - | 31,305 |
04.10.24 18:23:02 | - | 31,305 |
04.10.24 18:22:16 | - | 31,310 |
04.10.24 18:22:14 | - | 31,310 |
04.10.24 18:22:12 | - | 31,310 |
04.10.24 18:22:11 | - | 31,310 |
04.10.24 18:22:08 | - | 31,310 |
04.10.24 18:22:06 | - | 31,310 |
04.10.24 18:22:06 | - | 31,315 |
04.10.24 18:19:16 | - | 31,315 |