DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | - | 31,305 |
04.10.24 18:11:57 | - | 31,300 |
04.10.24 18:11:55 | - | 31,305 |
04.10.24 18:11:54 | - | 31,305 |
04.10.24 18:11:37 | - | 31,310 |
04.10.24 18:11:35 | - | 31,305 |
04.10.24 18:11:34 | - | 31,305 |
04.10.24 18:10:40 | - | 31,300 |
04.10.24 18:10:39 | - | 31,305 |
04.10.24 18:10:38 | - | 31,305 |
04.10.24 18:10:37 | - | 31,310 |
04.10.24 18:10:36 | - | 31,305 |
04.10.24 18:10:36 | - | 31,305 |
04.10.24 18:09:34 | - | 31,300 |
04.10.24 18:09:32 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:13 | - | 31,290 |
04.10.24 18:09:10 | - | 31,295 |
04.10.24 18:08:26 | - | 31,300 |
04.10.24 18:08:23 | - | 31,305 |
04.10.24 18:08:20 | - | 31,305 |
04.10.24 18:08:20 | - | 31,305 |
04.10.24 18:08:19 | - | 31,305 |
04.10.24 18:08:13 | - | 31,310 |
04.10.24 18:08:08 | - | 31,315 |
04.10.24 18:06:47 | - | 31,315 |
04.10.24 18:06:45 | - | 31,320 |
04.10.24 18:06:17 | - | 31,325 |
04.10.24 18:06:16 | - | 31,330 |
04.10.24 18:06:12 | - | 31,330 |
04.10.24 18:06:11 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:24 | - | 31,325 |
04.10.24 18:05:22 | - | 31,330 |
04.10.24 18:05:20 | - | 31,330 |
04.10.24 18:05:19 | - | 31,335 |
04.10.24 18:05:17 | - | 31,330 |
04.10.24 18:03:09 | - | 31,325 |
04.10.24 18:03:06 | - | 31,330 |
04.10.24 18:03:05 | - | 31,330 |
04.10.24 18:03:04 | - | 31,330 |
04.10.24 18:03:03 | - | 31,330 |
04.10.24 18:03:03 | - | 31,330 |
04.10.24 18:03:02 | - | 31,330 |
04.10.24 18:03:00 | - | 31,330 |
04.10.24 18:02:57 | - | 31,330 |
04.10.24 18:02:56 | - | 31,330 |