DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | - | 31,230 |
04.10.24 19:37:42 | - | 31,235 |
04.10.24 19:37:06 | - | 31,240 |
04.10.24 19:37:05 | - | 31,245 |
04.10.24 19:37:04 | - | 31,245 |
04.10.24 19:35:57 | - | 31,250 |
04.10.24 19:35:55 | - | 31,250 |
04.10.24 19:35:55 | - | 31,255 |
04.10.24 19:35:37 | - | 31,255 |
04.10.24 19:35:35 | - | 31,260 |
04.10.24 19:33:08 | - | 31,265 |
04.10.24 19:33:07 | - | 31,270 |
04.10.24 19:33:06 | - | 31,270 |
04.10.24 19:32:18 | - | 31,275 |
04.10.24 19:32:18 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:17 | - | 31,270 |
04.10.24 19:32:06 | - | 31,265 |
04.10.24 19:32:05 | - | 31,270 |
04.10.24 19:32:04 | - | 31,270 |
04.10.24 19:31:48 | - | 31,275 |
04.10.24 19:31:46 | - | 31,270 |
04.10.24 19:29:10 | - | 31,265 |
04.10.24 19:29:09 | - | 31,270 |
04.10.24 19:29:07 | - | 31,270 |
04.10.24 19:28:36 | - | 31,275 |
04.10.24 19:28:34 | - | 31,275 |
04.10.24 19:28:33 | - | 31,280 |
04.10.24 19:28:28 | - | 31,280 |
04.10.24 19:28:27 | - | 31,280 |
04.10.24 19:28:25 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:08 | - | 31,275 |
04.10.24 19:28:07 | - | 31,270 |
04.10.24 19:28:06 | - | 31,270 |
04.10.24 19:28:05 | - | 31,270 |
04.10.24 19:28:04 | - | 31,270 |
04.10.24 19:28:03 | - | 31,270 |
04.10.24 19:26:16 | - | 31,275 |
04.10.24 19:26:14 | - | 31,275 |
04.10.24 19:26:10 | - | 31,280 |
04.10.24 19:26:08 | - | 31,275 |
04.10.24 19:24:51 | - | 31,275 |
04.10.24 19:24:51 | - | 31,270 |
04.10.24 19:24:49 | - | 31,270 |
04.10.24 19:24:47 | - | 31,270 |
04.10.24 19:24:06 | - | 31,275 |