DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:57 | - | 31,280 |
04.10.24 19:44:55 | - | 31,280 |
04.10.24 19:44:54 | - | 31,275 |
04.10.24 19:44:15 | - | 31,275 |
04.10.24 19:44:13 | - | 31,270 |
04.10.24 19:44:13 | - | 31,270 |
04.10.24 19:44:11 | - | 31,270 |
04.10.24 19:43:50 | - | 31,275 |
04.10.24 19:43:50 | - | 31,270 |
04.10.24 19:43:49 | - | 31,270 |
04.10.24 19:43:38 | - | 31,265 |
04.10.24 19:43:35 | - | 31,260 |
04.10.24 19:42:53 | - | 31,255 |
04.10.24 19:42:52 | - | 31,255 |
04.10.24 19:42:51 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | - | 31,250 |
04.10.24 19:41:02 | - | 31,245 |
04.10.24 19:41:01 | - | 31,245 |
04.10.24 19:40:44 | - | 31,240 |
04.10.24 19:40:43 | - | 31,245 |
04.10.24 19:40:41 | - | 31,245 |
04.10.24 19:40:26 | - | 31,250 |
04.10.24 19:40:25 | - | 31,245 |
04.10.24 19:40:14 | - | 31,240 |
04.10.24 19:40:13 | - | 31,245 |
04.10.24 19:40:12 | - | 31,245 |
04.10.24 19:39:46 | - | 31,250 |
04.10.24 19:39:46 | - | 31,245 |
04.10.24 19:39:45 | - | 31,245 |
04.10.24 19:39:31 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:30 | - | 31,235 |
04.10.24 19:38:33 | - | 31,230 |
04.10.24 19:38:32 | - | 31,225 |
04.10.24 19:38:31 | - | 31,225 |
04.10.24 19:38:31 | - | 31,225 |
04.10.24 19:38:29 | - | 31,230 |
04.10.24 19:38:20 | - | 31,230 |
04.10.24 19:38:19 | - | 31,225 |
04.10.24 19:38:17 | - | 31,225 |
04.10.24 19:38:04 | - | 31,220 |
04.10.24 19:38:02 | - | 31,215 |
04.10.24 19:38:01 | - | 31,215 |
04.10.24 19:37:53 | - | 31,210 |
04.10.24 19:37:52 | - | 31,220 |
04.10.24 19:37:45 | - | 31,225 |