DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:28 | - | 31,315 |
04.10.24 21:19:27 | - | 31,315 |
04.10.24 21:19:25 | - | 31,310 |
04.10.24 21:19:07 | - | 31,310 |
04.10.24 21:19:06 | - | 31,310 |
04.10.24 21:19:05 | - | 31,310 |
04.10.24 21:19:04 | - | 31,310 |
04.10.24 21:18:37 | - | 31,310 |
04.10.24 21:18:37 | - | 31,305 |
04.10.24 21:18:36 | - | 31,305 |
04.10.24 21:18:33 | - | 31,300 |
04.10.24 21:18:32 | - | 31,305 |
04.10.24 21:18:31 | - | 31,305 |
04.10.24 21:18:10 | - | 31,310 |
04.10.24 21:15:09 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:08 | - | 31,310 |
04.10.24 21:15:07 | - | 31,315 |
04.10.24 21:14:25 | - | 31,315 |
04.10.24 21:14:23 | - | 31,315 |
04.10.24 21:14:22 | - | 31,310 |
04.10.24 21:14:19 | - | 31,310 |
04.10.24 21:14:18 | - | 31,310 |
04.10.24 21:14:17 | - | 31,315 |
04.10.24 21:14:01 | - | 31,315 |
04.10.24 21:14:01 | - | 31,315 |
04.10.24 21:13:58 | - | 31,310 |
04.10.24 21:13:55 | - | 31,310 |
04.10.24 21:13:54 | - | 31,310 |
04.10.24 21:13:53 | - | 31,315 |
04.10.24 21:13:33 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:32 | - | 31,315 |
04.10.24 21:13:31 | - | 31,310 |
04.10.24 21:13:19 | - | 31,310 |
04.10.24 21:13:18 | - | 31,310 |
04.10.24 21:13:16 | - | 31,315 |
04.10.24 21:13:12 | - | 31,315 |
04.10.24 21:13:12 | - | 31,315 |
04.10.24 21:13:10 | - | 31,310 |
04.10.24 21:12:40 | - | 31,310 |
04.10.24 21:12:40 | - | 31,310 |
04.10.24 21:12:38 | - | 31,315 |
04.10.24 21:11:13 | - | 31,315 |
04.10.24 21:08:12 | - | 31,315 |
04.10.24 21:05:11 | - | 31,315 |
04.10.24 21:05:10 | - | 31,315 |