DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:22:35 | - | 30,090 |
23.12.24 15:22:35 | - | 30,095 |
23.12.24 15:22:31 | - | 30,090 |
23.12.24 15:22:31 | - | 30,095 |
23.12.24 15:22:26 | - | 30,090 |
23.12.24 15:22:26 | - | 30,095 |
23.12.24 15:22:05 | - | 30,090 |
23.12.24 15:22:05 | - | 30,095 |
23.12.24 15:21:58 | - | 30,090 |
23.12.24 15:21:58 | - | 30,095 |
23.12.24 15:21:55 | - | 30,090 |
23.12.24 15:21:55 | - | 30,095 |
23.12.24 15:21:52 | - | 30,090 |
23.12.24 15:21:52 | - | 30,095 |
23.12.24 15:21:49 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:49 | - | 30,095 |
23.12.24 15:21:33 | - | 30,090 |
23.12.24 15:21:32 | - | 30,095 |
23.12.24 15:21:05 | - | 30,090 |
23.12.24 15:20:31 | - | 30,100 |
23.12.24 15:20:30 | - | 30,100 |
23.12.24 15:20:30 | - | 30,095 |
23.12.24 15:20:29 | - | 30,095 |
23.12.24 15:20:28 | - | 30,090 |
23.12.24 15:20:07 | - | 30,095 |
23.12.24 15:20:07 | - | 30,095 |
23.12.24 15:20:06 | - | 30,095 |
23.12.24 15:19:13 | - | 30,075 |
23.12.24 15:17:49 | - | 30,075 |
23.12.24 15:17:17 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:17:15 | - | 30,075 |
23.12.24 15:17:13 | - | 30,075 |
23.12.24 15:17:12 | - | 30,075 |
23.12.24 15:17:12 | - | 30,075 |
23.12.24 15:17:11 | - | 30,075 |
23.12.24 15:16:50 | - | 30,075 |
23.12.24 15:16:07 | - | 30,065 |
23.12.24 15:13:07 | - | 30,065 |
23.12.24 15:12:59 | - | 30,060 |
23.12.24 15:12:58 | - | 30,060 |
23.12.24 15:12:58 | - | 30,060 |
23.12.24 15:12:57 | - | 30,060 |
23.12.24 15:12:57 | - | 30,065 |
23.12.24 15:12:57 | - | 30,060 |
23.12.24 15:12:57 | - | 30,060 |