DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:20 | - | 29,975 |
23.12.24 15:49:07 | - | 29,980 |
23.12.24 15:48:37 | - | 29,975 |
23.12.24 15:48:37 | - | 29,975 |
23.12.24 15:48:36 | - | 29,970 |
23.12.24 15:48:33 | - | 29,970 |
23.12.24 15:48:24 | - | 29,970 |
23.12.24 15:48:23 | - | 29,970 |
23.12.24 15:48:22 | - | 29,970 |
23.12.24 15:48:18 | - | 29,965 |
23.12.24 15:48:17 | - | 29,970 |
23.12.24 15:48:16 | - | 29,965 |
23.12.24 15:48:08 | - | 29,965 |
23.12.24 15:48:02 | - | 29,960 |
23.12.24 15:47:58 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:58 | - | 29,965 |
23.12.24 15:47:57 | - | 29,970 |
23.12.24 15:47:51 | - | 29,970 |
23.12.24 15:47:50 | - | 29,980 |
23.12.24 15:47:38 | - | 29,995 |
23.12.24 15:47:26 | - | 30,000 |
23.12.24 15:47:06 | - | 30,000 |
23.12.24 15:46:56 | - | 30,000 |
23.12.24 15:46:42 | - | 29,995 |
23.12.24 15:46:27 | - | 30,000 |
23.12.24 15:46:27 | - | 29,995 |
23.12.24 15:46:26 | - | 30,000 |
23.12.24 15:46:06 | - | 29,995 |
23.12.24 15:46:00 | - | 30,000 |
23.12.24 15:46:00 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:54 | - | 29,980 |
23.12.24 15:45:54 | - | 29,990 |
23.12.24 15:45:53 | - | 29,985 |
23.12.24 15:45:37 | - | 29,985 |
23.12.24 15:45:34 | - | 29,990 |
23.12.24 15:45:32 | - | 29,995 |
23.12.24 15:45:22 | - | 30,000 |
23.12.24 15:45:04 | - | 30,000 |
23.12.24 15:44:22 | - | 30,010 |
23.12.24 15:44:22 | - | 30,005 |
23.12.24 15:43:17 | - | 30,015 |
23.12.24 15:43:17 | - | 30,015 |
23.12.24 15:43:15 | - | 30,015 |
23.12.24 15:43:13 | - | 30,015 |
23.12.24 15:43:12 | - | 30,020 |