DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:18 | - | 29,965 |
23.12.24 15:57:18 | - | 29,960 |
23.12.24 15:57:13 | - | 29,960 |
23.12.24 15:57:06 | - | 29,960 |
23.12.24 15:56:48 | - | 29,960 |
23.12.24 15:56:19 | - | 29,955 |
23.12.24 15:56:18 | - | 29,960 |
23.12.24 15:56:17 | - | 29,965 |
23.12.24 15:56:12 | - | 29,970 |
23.12.24 15:54:21 | - | 29,965 |
23.12.24 15:54:21 | - | 29,965 |
23.12.24 15:54:21 | - | 29,965 |
23.12.24 15:54:19 | - | 29,960 |
23.12.24 15:54:18 | - | 29,965 |
23.12.24 15:53:58 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:57 | - | 29,955 |
23.12.24 15:53:55 | - | 29,955 |
23.12.24 15:53:55 | - | 29,955 |
23.12.24 15:53:47 | - | 29,955 |
23.12.24 15:53:36 | - | 29,950 |
23.12.24 15:53:04 | - | 29,955 |
23.12.24 15:52:47 | - | 29,950 |
23.12.24 15:52:44 | - | 29,950 |
23.12.24 15:52:43 | - | 29,950 |
23.12.24 15:52:32 | - | 29,955 |
23.12.24 15:52:22 | - | 29,960 |
23.12.24 15:52:20 | - | 29,965 |
23.12.24 15:52:19 | - | 29,970 |
23.12.24 15:52:18 | - | 29,975 |
23.12.24 15:52:18 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:50 | - | 29,980 |
23.12.24 15:51:47 | - | 29,985 |
23.12.24 15:51:46 | - | 29,990 |
23.12.24 15:51:11 | - | 29,995 |
23.12.24 15:50:57 | - | 29,990 |
23.12.24 15:50:49 | - | 29,990 |
23.12.24 15:50:45 | - | 29,985 |
23.12.24 15:50:41 | - | 29,980 |
23.12.24 15:50:34 | - | 29,975 |
23.12.24 15:50:33 | - | 29,975 |
23.12.24 15:50:16 | - | 29,975 |
23.12.24 15:50:16 | - | 29,975 |
23.12.24 15:49:41 | - | 29,980 |
23.12.24 15:49:40 | - | 29,975 |
23.12.24 15:49:20 | - | 29,975 |