DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:21 | - | 31,340 |
04.10.24 22:13:21 | - | 31,340 |
04.10.24 22:10:20 | - | 31,340 |
04.10.24 22:07:20 | - | 31,340 |
04.10.24 22:04:20 | - | 31,340 |
04.10.24 22:01:19 | - | 31,340 |
04.10.24 21:58:19 | - | 31,340 |
04.10.24 21:55:19 | - | 31,340 |
04.10.24 21:55:18 | - | 31,335 |
04.10.24 21:55:17 | - | 31,335 |
04.10.24 21:55:05 | - | 31,330 |
04.10.24 21:55:04 | - | 31,335 |
04.10.24 21:55:02 | - | 31,335 |
04.10.24 21:55:01 | - | 31,340 |
04.10.24 21:55:01 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | - | 31,335 |
04.10.24 21:54:49 | - | 31,330 |
04.10.24 21:54:47 | - | 31,335 |
04.10.24 21:54:45 | - | 31,340 |
04.10.24 21:54:44 | - | 31,335 |
04.10.24 21:54:43 | - | 31,330 |
04.10.24 21:53:35 | - | 31,325 |
04.10.24 21:53:35 | - | 31,325 |
04.10.24 21:53:33 | - | 31,320 |
04.10.24 21:53:19 | - | 31,320 |
04.10.24 21:53:18 | - | 31,320 |
04.10.24 21:53:17 | - | 31,325 |
04.10.24 21:50:56 | - | 31,325 |
04.10.24 21:50:54 | - | 31,325 |
04.10.24 21:50:53 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:34 | - | 31,320 |
04.10.24 21:50:33 | - | 31,320 |
04.10.24 21:50:32 | - | 31,325 |
04.10.24 21:49:14 | - | 31,325 |
04.10.24 21:49:13 | - | 31,325 |
04.10.24 21:49:10 | - | 31,320 |
04.10.24 21:49:06 | - | 31,320 |
04.10.24 21:49:05 | - | 31,320 |
04.10.24 21:49:03 | - | 31,325 |
04.10.24 21:48:55 | - | 31,325 |
04.10.24 21:48:55 | - | 31,325 |
04.10.24 21:48:53 | - | 31,320 |
04.10.24 21:48:40 | - | 31,320 |
04.10.24 21:48:39 | - | 31,320 |
04.10.24 21:48:37 | - | 31,325 |