The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:47 | 100 | 116,1200 |
10.10.24 20:16:46 | 100 | 116,1200 |
10.10.24 20:16:46 | 100 | 116,1100 |
10.10.24 20:16:33 | 100 | 116,1000 |
10.10.24 20:16:33 | 108 | 116,1000 |
10.10.24 20:16:33 | 100 | 116,1000 |
10.10.24 20:16:33 | 100 | 116,1000 |
10.10.24 20:16:28 | 100 | 116,0850 |
10.10.24 20:16:28 | 100 | 116,1050 |
10.10.24 20:16:28 | 100 | 116,0900 |
10.10.24 20:16:26 | 100 | 116,1000 |
10.10.24 20:16:24 | 100 | 116,1100 |
10.10.24 20:16:24 | 100 | 116,0900 |
10.10.24 20:16:24 | 100 | 116,0900 |
10.10.24 20:16:21 | 100 | 116,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:20 | 100 | 116,1200 |
10.10.24 20:16:18 | 100 | 116,1300 |
10.10.24 20:16:15 | 100 | 116,1400 |
10.10.24 20:16:15 | 100 | 116,1300 |
10.10.24 20:16:15 | 100 | 116,1300 |
10.10.24 20:16:13 | 100 | 116,1700 |
10.10.24 20:16:13 | 100 | 116,1700 |
10.10.24 20:16:13 | 100 | 116,1700 |
10.10.24 20:16:13 | 200 | 116,1900 |
10.10.24 20:16:13 | 100 | 116,1900 |
10.10.24 20:16:13 | 100 | 116,1900 |
10.10.24 20:16:13 | 100 | 116,1900 |
10.10.24 20:16:13 | 100 | 116,1900 |
10.10.24 20:16:10 | 100 | 116,2050 |
10.10.24 20:15:41 | 100 | 116,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:40 | 100 | 116,2000 |
10.10.24 20:15:40 | 102 | 116,2000 |
10.10.24 20:15:36 | 129 | 116,1773 |
10.10.24 20:15:23 | 100 | 116,1800 |
10.10.24 20:15:23 | 100 | 116,1800 |
10.10.24 20:15:23 | 100 | 116,1800 |
10.10.24 20:15:23 | 100 | 116,1800 |
10.10.24 20:15:23 | 100 | 116,1800 |
10.10.24 20:15:23 | 100 | 116,1800 |
10.10.24 20:15:21 | 100 | 116,1950 |
10.10.24 20:15:19 | 250 | 116,1950 |
10.10.24 20:15:18 | 100 | 116,2000 |
10.10.24 20:15:09 | 100 | 116,1800 |
10.10.24 20:15:07 | 100 | 116,1950 |
10.10.24 20:15:06 | 100 | 116,2000 |