The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:10:56 | 100 | 116,1700 |
10.10.24 20:10:41 | 100 | 116,1800 |
10.10.24 20:10:09 | 100 | 116,1400 |
10.10.24 20:10:04 | 100 | 116,1400 |
10.10.24 20:09:25 | 100 | 116,0850 |
10.10.24 20:09:22 | 110 | 116,0600 |
10.10.24 20:09:22 | 100 | 116,0800 |
10.10.24 20:09:14 | 100 | 116,1200 |
10.10.24 20:09:12 | 120 | 116,1596 |
10.10.24 20:08:49 | 100 | 116,1500 |
10.10.24 20:08:49 | 100 | 116,1500 |
10.10.24 20:08:49 | 100 | 116,1500 |
10.10.24 20:08:45 | 100 | 116,1600 |
10.10.24 20:08:44 | 100 | 116,1500 |
10.10.24 20:08:44 | 100 | 116,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:44 | 200 | 116,1700 |
10.10.24 20:08:44 | 100 | 116,1700 |
10.10.24 20:08:32 | 200 | 116,1750 |
10.10.24 20:08:22 | 100 | 116,1800 |
10.10.24 20:07:47 | 100 | 116,1600 |
10.10.24 20:07:35 | 100 | 116,1300 |
10.10.24 20:07:35 | 100 | 116,1300 |
10.10.24 20:07:30 | 100 | 116,1600 |
10.10.24 20:07:10 | 100 | 116,1000 |
10.10.24 20:07:10 | 100 | 116,1000 |
10.10.24 20:07:10 | 100 | 116,1000 |
10.10.24 20:07:10 | 100 | 116,1000 |
10.10.24 20:07:10 | 100 | 116,1000 |
10.10.24 20:07:10 | 100 | 116,1000 |
10.10.24 20:07:07 | 108 | 116,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:07:07 | 100 | 116,1000 |
10.10.24 20:07:07 | 100 | 116,1000 |
10.10.24 20:06:54 | 105 | 116,1000 |
10.10.24 20:06:43 | 100 | 116,1200 |
10.10.24 20:06:25 | 100 | 116,1350 |
10.10.24 20:06:25 | 100 | 116,1400 |
10.10.24 20:06:25 | 100 | 116,1400 |
10.10.24 20:06:25 | 100 | 116,1400 |
10.10.24 20:06:22 | 100 | 116,1650 |
10.10.24 20:06:01 | 752 | 116,0720 |
10.10.24 20:05:48 | 100 | 116,0832 |
10.10.24 20:05:46 | 100 | 116,0900 |
10.10.24 20:05:30 | 100 | 116,0900 |
10.10.24 20:05:15 | 100 | 116,0600 |
10.10.24 20:05:10 | 100 | 116,0500 |