The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:34 | 100 | 116,0000 |
10.10.24 19:54:34 | 100 | 116,0000 |
10.10.24 19:54:34 | 194 | 115,9999 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0200 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 1,00 Tsd. | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:33 | 100 | 116,0000 |
10.10.24 19:54:27 | 115 | 115,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:07 | 100 | 115,9800 |
10.10.24 19:54:07 | 100 | 115,9800 |
10.10.24 19:54:02 | 100 | 115,9600 |
10.10.24 19:54:00 | 100 | 115,9650 |
10.10.24 19:53:56 | 100 | 115,9900 |
10.10.24 19:53:48 | 348 | 115,9845 |
10.10.24 19:53:48 | 100 | 115,9900 |
10.10.24 19:53:22 | 100 | 116,0000 |
10.10.24 19:53:11 | 100 | 115,9900 |
10.10.24 19:52:52 | 100 | 115,9900 |
10.10.24 19:52:48 | 100 | 115,9700 |
10.10.24 19:52:48 | 100 | 115,9700 |
10.10.24 19:52:48 | 100 | 115,9500 |
10.10.24 19:52:48 | 200 | 115,9600 |
10.10.24 19:52:44 | 100 | 115,9500 |