The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:46:22 | 100 | 116,2900 |
10.10.24 19:46:17 | 100 | 116,3200 |
10.10.24 19:46:17 | 100 | 116,3100 |
10.10.24 19:46:17 | 100 | 116,3000 |
10.10.24 19:46:17 | 105 | 116,3000 |
10.10.24 19:46:07 | 100 | 116,2850 |
10.10.24 19:46:06 | 180 | 116,3000 |
10.10.24 19:46:06 | 120 | 116,3000 |
10.10.24 19:46:06 | 100 | 116,3000 |
10.10.24 19:46:06 | 100 | 116,3100 |
10.10.24 19:46:06 | 100 | 116,3100 |
10.10.24 19:46:06 | 100 | 116,3200 |
10.10.24 19:46:03 | 100 | 116,3300 |
10.10.24 19:46:03 | 100 | 116,3300 |
10.10.24 19:46:02 | 100 | 116,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:52 | 106 | 116,3300 |
10.10.24 19:45:49 | 200 | 116,3600 |
10.10.24 19:45:39 | 100 | 116,3500 |
10.10.24 19:45:18 | 100 | 116,3600 |
10.10.24 19:45:17 | 100 | 116,3650 |
10.10.24 19:45:17 | 100 | 116,3800 |
10.10.24 19:45:17 | 113 | 116,3800 |
10.10.24 19:45:17 | 100 | 116,3700 |
10.10.24 19:45:17 | 100 | 116,3700 |
10.10.24 19:45:17 | 100 | 116,3800 |
10.10.24 19:45:17 | 100 | 116,3800 |
10.10.24 19:45:17 | 100 | 116,3700 |
10.10.24 19:45:17 | 100 | 116,3700 |
10.10.24 19:45:17 | 100 | 116,3700 |
10.10.24 19:45:17 | 100 | 116,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:45:17 | 100 | 116,3700 |
10.10.24 19:45:17 | 100 | 116,3700 |
10.10.24 19:44:52 | 100 | 116,3900 |
10.10.24 19:44:48 | 399 | 116,3700 |
10.10.24 19:44:45 | 100 | 116,3800 |
10.10.24 19:44:41 | 100 | 116,4100 |
10.10.24 19:44:41 | 200 | 116,3800 |
10.10.24 19:44:41 | 100 | 116,3800 |
10.10.24 19:44:41 | 100 | 116,3600 |
10.10.24 19:44:41 | 100 | 116,3600 |
10.10.24 19:44:22 | 100 | 116,4100 |
10.10.24 19:43:38 | 100 | 116,3500 |
10.10.24 19:43:29 | 103 | 116,3800 |
10.10.24 19:43:14 | 100 | 116,3700 |
10.10.24 19:43:13 | 100 | 116,3800 |