The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:08:52 | 600 | 115,7500 |
10.10.24 21:08:48 | 100 | 115,7900 |
10.10.24 21:08:48 | 100 | 115,7900 |
10.10.24 21:08:48 | 100 | 115,8000 |
10.10.24 21:08:48 | 100 | 115,7900 |
10.10.24 21:08:48 | 100 | 115,8100 |
10.10.24 21:08:48 | 100 | 115,8100 |
10.10.24 21:08:30 | 302 | 115,8299 |
10.10.24 21:08:23 | 200 | 115,7900 |
10.10.24 21:08:12 | 100 | 115,8200 |
10.10.24 21:08:07 | 100 | 115,8200 |
10.10.24 21:08:06 | 100 | 115,8100 |
10.10.24 21:08:05 | 105 | 115,8100 |
10.10.24 21:08:01 | 100 | 115,8100 |
10.10.24 21:07:51 | 100 | 115,8164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:45 | 200 | 115,7950 |
10.10.24 21:07:38 | 100 | 115,7800 |
10.10.24 21:07:35 | 100 | 115,8100 |
10.10.24 21:07:33 | 100 | 115,8100 |
10.10.24 21:07:33 | 100 | 115,8200 |
10.10.24 21:07:33 | 100 | 115,8200 |
10.10.24 21:07:33 | 100 | 115,8200 |
10.10.24 21:07:33 | 100 | 115,8200 |
10.10.24 21:07:30 | 100 | 115,8345 |
10.10.24 21:07:30 | 100 | 115,8300 |
10.10.24 21:07:30 | 100 | 115,8400 |
10.10.24 21:07:30 | 100 | 115,8400 |
10.10.24 21:07:30 | 100 | 115,8500 |
10.10.24 21:07:30 | 100 | 115,8700 |
10.10.24 21:07:30 | 100 | 115,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:30 | 100 | 115,8600 |
10.10.24 21:07:30 | 100 | 115,8500 |
10.10.24 21:07:30 | 100 | 115,8400 |
10.10.24 21:07:30 | 100 | 115,8400 |
10.10.24 21:07:30 | 100 | 115,8500 |
10.10.24 21:07:30 | 300 | 115,8500 |
10.10.24 21:07:30 | 252 | 115,8500 |
10.10.24 21:07:30 | 101 | 115,8500 |
10.10.24 21:07:30 | 200 | 115,8400 |
10.10.24 21:07:30 | 408 | 115,8400 |
10.10.24 21:07:30 | 100 | 115,8400 |
10.10.24 21:07:30 | 408 | 115,8400 |
10.10.24 21:07:30 | 100 | 115,8400 |
10.10.24 21:07:24 | 100 | 115,8370 |
10.10.24 21:07:24 | 100 | 115,8350 |