The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:31 | 100 | 115,7200 |
10.10.24 21:59:31 | 285 | 115,7200 |
10.10.24 21:59:31 | 200 | 115,7200 |
10.10.24 21:59:31 | 100 | 115,7300 |
10.10.24 21:59:31 | 100 | 115,7400 |
10.10.24 21:59:31 | 100 | 115,7400 |
10.10.24 21:59:31 | 142 | 115,7300 |
10.10.24 21:59:31 | 300 | 115,7300 |
10.10.24 21:59:31 | 100 | 115,7300 |
10.10.24 21:59:31 | 100 | 115,7300 |
10.10.24 21:59:31 | 143 | 115,7300 |
10.10.24 21:59:31 | 100 | 115,7300 |
10.10.24 21:59:31 | 100 | 115,7400 |
10.10.24 21:59:31 | 100 | 115,7450 |
10.10.24 21:59:31 | 100 | 115,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:30 | 100 | 115,7400 |
10.10.24 21:59:30 | 100 | 115,7500 |
10.10.24 21:59:30 | 100 | 115,7500 |
10.10.24 21:59:30 | 100 | 115,7400 |
10.10.24 21:59:30 | 100 | 115,7500 |
10.10.24 21:59:30 | 100 | 115,7500 |
10.10.24 21:59:30 | 100 | 115,7500 |
10.10.24 21:59:30 | 200 | 115,7500 |
10.10.24 21:59:30 | 100 | 115,7400 |
10.10.24 21:59:30 | 100 | 115,7400 |
10.10.24 21:59:30 | 120 | 115,7400 |
10.10.24 21:59:30 | 200 | 115,7400 |
10.10.24 21:59:30 | 100 | 115,7300 |
10.10.24 21:59:30 | 100 | 115,7300 |
10.10.24 21:59:29 | 100 | 115,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:29 | 100 | 115,7300 |
10.10.24 21:59:29 | 100 | 115,7300 |
10.10.24 21:59:28 | 100 | 115,7300 |
10.10.24 21:59:28 | 100 | 115,7300 |
10.10.24 21:59:28 | 100 | 115,7350 |
10.10.24 21:59:28 | 100 | 115,7300 |
10.10.24 21:59:27 | 100 | 115,7250 |
10.10.24 21:59:27 | 100 | 115,7300 |
10.10.24 21:59:27 | 143 | 115,7300 |
10.10.24 21:59:27 | 500 | 115,7300 |
10.10.24 21:59:27 | 100 | 115,7250 |
10.10.24 21:59:26 | 100 | 115,7200 |
10.10.24 21:59:26 | 100 | 115,7200 |
10.10.24 21:59:26 | 144 | 115,7200 |
10.10.24 21:59:26 | 100 | 115,7100 |