The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:51 | 100 | 115,0150 |
11.10.24 16:14:47 | 500 | 114,9800 |
11.10.24 16:14:47 | 100 | 114,9800 |
11.10.24 16:14:47 | 100 | 114,9800 |
11.10.24 16:14:47 | 100 | 114,9800 |
11.10.24 16:14:46 | 142 | 115,0300 |
11.10.24 16:14:46 | 100 | 115,0400 |
11.10.24 16:14:46 | 100 | 115,0300 |
11.10.24 16:14:46 | 100 | 115,0300 |
11.10.24 16:14:46 | 100 | 115,0200 |
11.10.24 16:14:34 | 100 | 114,9600 |
11.10.24 16:14:33 | 100 | 114,9600 |
11.10.24 16:14:14 | 100 | 114,9600 |
11.10.24 16:14:14 | 100 | 114,9400 |
11.10.24 16:14:14 | 100 | 114,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:14 | 100 | 114,9600 |
11.10.24 16:14:14 | 100 | 114,9600 |
11.10.24 16:14:14 | 200 | 114,9600 |
11.10.24 16:14:14 | 100 | 114,9600 |
11.10.24 16:14:14 | 100 | 114,9600 |
11.10.24 16:14:14 | 400 | 114,9600 |
11.10.24 16:14:14 | 100 | 114,9600 |
11.10.24 16:13:35 | 100 | 114,9950 |
11.10.24 16:13:34 | 100 | 114,9900 |
11.10.24 16:13:10 | 100 | 115,0000 |
11.10.24 16:13:10 | 100 | 115,0000 |
11.10.24 16:13:10 | 100 | 115,0000 |
11.10.24 16:13:06 | 100 | 114,9700 |
11.10.24 16:13:06 | 100 | 114,9700 |
11.10.24 16:13:06 | 100 | 114,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:06 | 100 | 114,9700 |
11.10.24 16:12:40 | 104 | 114,9700 |
11.10.24 16:12:23 | 115 | 115,0000 |
11.10.24 16:12:14 | 100 | 114,9700 |
11.10.24 16:12:07 | 100 | 115,0100 |
11.10.24 16:12:07 | 191 | 114,9400 |
11.10.24 16:12:07 | 100 | 114,9700 |
11.10.24 16:12:07 | 100 | 114,9300 |
11.10.24 16:12:07 | 100 | 114,9400 |
11.10.24 16:12:07 | 100 | 114,9300 |
11.10.24 16:12:07 | 100 | 114,9500 |
11.10.24 16:12:07 | 100 | 114,9600 |
11.10.24 16:12:07 | 100 | 115,0000 |
11.10.24 16:12:07 | 100 | 115,0000 |
11.10.24 16:12:07 | 100 | 115,0000 |