The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:58 | 100 | 114,6450 |
11.10.24 16:02:56 | 100 | 114,6200 |
11.10.24 16:02:55 | 100 | 114,6200 |
11.10.24 16:02:55 | 100 | 114,5900 |
11.10.24 16:02:54 | 100 | 114,6400 |
11.10.24 16:02:52 | 100 | 114,6800 |
11.10.24 16:02:51 | 100 | 114,7100 |
11.10.24 16:02:51 | 100 | 114,7100 |
11.10.24 16:02:48 | 175 | 114,7402 |
11.10.24 16:02:43 | 100 | 114,7400 |
11.10.24 16:02:43 | 100 | 114,7300 |
11.10.24 16:02:43 | 100 | 114,7300 |
11.10.24 16:02:41 | 100 | 114,7500 |
11.10.24 16:02:41 | 100 | 114,7500 |
11.10.24 16:02:41 | 100 | 114,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:41 | 100 | 114,7500 |
11.10.24 16:02:41 | 100 | 114,7500 |
11.10.24 16:02:41 | 100 | 114,7700 |
11.10.24 16:02:40 | 100 | 114,8100 |
11.10.24 16:02:40 | 222 | 114,8100 |
11.10.24 16:02:40 | 278 | 114,8100 |
11.10.24 16:02:40 | 100 | 114,8100 |
11.10.24 16:02:39 | 100 | 114,8100 |
11.10.24 16:02:37 | 100 | 114,8600 |
11.10.24 16:02:25 | 100 | 114,8250 |
11.10.24 16:02:18 | 100 | 114,7750 |
11.10.24 16:02:16 | 110 | 114,8000 |
11.10.24 16:02:05 | 100 | 114,6500 |
11.10.24 16:02:05 | 100 | 114,6500 |
11.10.24 16:02:05 | 100 | 114,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:05 | 140 | 114,6500 |
11.10.24 16:02:05 | 111 | 114,6500 |
11.10.24 16:02:05 | 100 | 114,6500 |
11.10.24 16:02:05 | 100 | 114,6400 |
11.10.24 16:01:59 | 100 | 114,6000 |
11.10.24 16:01:59 | 100 | 114,6000 |
11.10.24 16:01:54 | 100 | 114,6000 |
11.10.24 16:01:52 | 160 | 114,6100 |
11.10.24 16:01:52 | 100 | 114,5300 |
11.10.24 16:01:52 | 100 | 114,5700 |
11.10.24 16:01:52 | 100 | 114,5300 |
11.10.24 16:01:52 | 100 | 114,5400 |
11.10.24 16:01:52 | 100 | 114,5300 |
11.10.24 16:01:52 | 100 | 114,5000 |
11.10.24 16:01:52 | 100 | 114,5300 |